ADH2010,d,03/08/10,0,0.9087,0.9071,0.9087,105513,98867
ADM2010,d,03/08/10,0,0.8997,0.8981,0.8997,17679,26687
ADU2010,d,03/08/10,0,0.8902,0.8888,0.8902,5,47
ADZ2010,d,03/08/10,0.8815,0.8815,0.8805,0.8805,0,11
ADH2011,d,03/08/10,0,0.8708,0.8698,0.8708,0,0
ADM2011,d,03/08/10,0,0.8611,0.8603,0.8611,0,0
BOH2010,d,03/08/10,40.1,40.19,39.85,39.95,1547,1467
BOK2010,d,03/08/10,40.4,40.55,40.09,40.28,27775,134433
BON2010,d,03/08/10,40.86,40.99,40.65,40.71,10420,79633
BOQ2010,d,03/08/10,40.9,40.9,40.85,40.89,1435,11402
BOU2010,d,03/08/10,41,41.02,40.85,41.02,625,7389
BOV2010,d,03/08/10,41.1,41.13,40.86,41.13,1239,6188
BOZ2010,d,03/08/10,41.3,41.55,41.3,41.4,8557,37514
BOF2011,d,03/08/10,41.5,41.63,41.5,41.63,581,1699
BOH2011,d,03/08/10,0,41.8,41.55,41.8,67,697
BOK2011,d,03/08/10,0,41.85,41.6,41.85,84,281
BON2011,d,03/08/10,0,41.9,41.65,41.9,49,353
BOQ2011,d,03/08/10,0,41.85,41.6,41.85,22,22
BOU2011,d,03/08/10,0,41.85,41.6,41.85,0,0
BOV2011,d,03/08/10,0,41.8,41.5,41.8,0,0
BOZ2011,d,03/08/10,0,41.8,41.5,41.8,50,624
BOF2012,d,03/08/10,0,41.8,41.5,41.8,31,16
BOH2012,d,03/08/10,0,41.8,41.5,41.8,31,16
BOK2012,d,03/08/10,0,41.8,41.5,41.8,0,0
BON2012,d,03/08/10,0,41.8,41.5,41.8,0,0
BOQ2012,d,03/08/10,0,41.8,41.5,41.8,0,0
BOU2012,d,03/08/10,0,41.8,41.5,41.8,0,0
BOV2012,d,03/08/10,0,41.8,41.5,41.8,0,0
BOZ2012,d,03/08/10,0,41.8,41.5,41.8,0,0
BON2013,d,03/08/10,0,41.8,41.5,41.8,0,0
BOV2013,d,03/08/10,0,41.8,41.5,41.8,0,0
BOZ2013,d,03/08/10,0,41.8,41.5,41.8,0,0
BPH2010,d,03/08/10,1.505,1.5074,1.505,1.5074,147250,101344
BPM2010,d,03/08/10,0,1.5148,1.5065,1.5065,20460,24075
BPU2010,d,03/08/10,0,1.5141,1.5058,1.5058,0,81
BPZ2010,d,03/08/10,0,1.5134,1.5051,1.5051,0,25
BPH2011,d,03/08/10,0,1.5126,1.5043,1.5043,0,0
BPM2011,d,03/08/10,0,1.5118,1.5035,1.5035,0,0
CH2010,d,03/08/10,366.75,367,362.5,364.5,16347,10084
CK2010,d,03/08/10,376.75,378.5,372.75,375,95052,467467
CN2010,d,03/08/10,388.25,388.25,384,386,37069,247185
CU2010,d,03/08/10,396.75,397,393.75,395,13414,62164
CZ2010,d,03/08/10,404,405,400.5,403,28692,262095
CH2011,d,03/08/10,411.75,413.75,411.75,413.75,743,30053
CK2011,d,03/08/10,422.5,422.5,420.25,420.25,268,3648
CN2011,d,03/08/10,0,425.25,425,425.25,500,8344
CU2011,d,03/08/10,0,421.5,420,421.5,131,973
CZ2011,d,03/08/10,414.75,417,414.75,417,1169,25484
CH2012,d,03/08/10,0,424.5,422,424.5,0,139
CK2012,d,03/08/10,0,430.5,428,430.5,0,16
CN2012,d,03/08/10,0,435,432.5,435,3,193
CU2012,d,03/08/10,0,425,424,425,0,19
CZ2012,d,03/08/10,413,415.5,413,415.5,27,2573
CN2013,d,03/08/10,0,433.5,431.5,433.5,0,18
CZ2013,d,03/08/10,0,425.5,423.5,425.5,0,116
CCH2010,d,03/08/10,2868,2868,2820,2827,6,51
CCK2010,d,03/08/10,2870,2882,2818,2834,6072,60691
CCN2010,d,03/08/10,2870,2889,2850,2861,1140,25551
CCU2010,d,03/08/10,2906,2906,2875,2885,462,12427
CCZ2010,d,03/08/10,0,2915,2915,2915,54,7309
CCH2011,d,03/08/10,0,2939,2939,2939,8,12059
CCK2011,d,03/08/10,0,2942,2942,2942,1,4782
CCN2011,d,03/08/10,0,2954,2954,2954,3,2513
CCU2011,d,03/08/10,0,2967,2967,2967,1,384
CCZ2011,d,03/08/10,0,2982,2982,2982,11,258
CDH2010,d,03/08/10,0,0.973,0.9713,0.973,87105,93215
CDM2010,d,03/08/10,0,0.973,0.9712,0.973,19239,30990
CDU2010,d,03/08/10,0,0.9725,0.9707,0.9725,73,956
CDZ2010,d,03/08/10,0,0.9714,0.9696,0.9714,36,851
CDH2011,d,03/08/10,0,0.9699,0.9683,0.9699,0,129
CDM2011,d,03/08/10,0,0.9684,0.967,0.9684,0,11
CIJ2010,d,03/08/10,0,477.5,477.5,477.5,1,466
CIM2010,d,03/08/10,0,479.65,479.65,479.65,2,406
CIQ2010,d,03/08/10,0,481,481,481,2,659
CIX2010,d,03/08/10,0,486,486,486,0,4
CLJ2010,d,03/08/10,81.79,82.41,80.75,81.87,299634,239885
CLK2010,d,03/08/10,82.27,82.82,81.22,82.31,98684,187924
CLM2010,d,03/08/10,82.56,83.22,81.71,82.78,50594,178404
CLN2010,d,03/08/10,83.08,83.61,82.2,83.25,15567,66479
CLQ2010,d,03/08/10,83,84,82.63,83.63,9093,26093
CLU2010,d,03/08/10,83.7,84.24,82.98,83.96,9464,37835
CLV2010,d,03/08/10,84.21,84.51,83.83,84.25,4631,19934
CLX2010,d,03/08/10,84.28,84.54,83.65,84.54,4021,23924
CLZ2010,d,03/08/10,84.32,85.1,83.95,84.85,31176,205458
CLF2011,d,03/08/10,85.09,85.11,84.82,85.05,1233,25541
CLG2011,d,03/08/10,85.3,85.3,85.22,85.25,1020,16624
CLH2011,d,03/08/10,85.34,85.45,85.25,85.45,432,12999
CLJ2011,d,03/08/10,0,85.63,85.63,85.63,97,11767
CLK2011,d,03/08/10,0,85.78,85.78,85.78,37,4404
CLM2011,d,03/08/10,0,85.9,85.9,85.9,1922,28195
CLN2011,d,03/08/10,0,86.02,86.02,86.02,533,3821
CLQ2011,d,03/08/10,0,86.14,86.14,86.14,201,3368
CLU2011,d,03/08/10,0,86.27,86.27,86.27,185,4641
CLV2011,d,03/08/10,0,86.4,86.4,86.4,255,2734
CLX2011,d,03/08/10,0,86.58,86.58,86.58,470,3089
CLZ2011,d,03/08/10,86.75,86.97,85.99,86.79,12975,69529
CLF2012,d,03/08/10,86.5,86.86,86.5,86.86,605,3300
CLG2012,d,03/08/10,0,86.94,86.94,86.94,215,3468
CLH2012,d,03/08/10,0,87.02,87.02,87.02,200,2794
CLJ2012,d,03/08/10,0,87.11,87.11,87.11,0,1622
CLK2012,d,03/08/10,0,87.2,87.2,87.2,0,1408
CLM2012,d,03/08/10,0,87.29,87.29,87.29,87,8304
CLN2012,d,03/08/10,0,87.38,87.38,87.38,0,1469
CLQ2012,d,03/08/10,0,87.48,87.48,87.48,0,1360
CLU2012,d,03/08/10,0,87.58,87.58,87.58,0,1419
CLV2012,d,03/08/10,0,87.69,87.69,87.69,0,2085
CLX2012,d,03/08/10,0,87.8,87.8,87.8,0,1376
CLZ2012,d,03/08/10,87.88,87.91,87.38,87.91,3306,61728
CLF2013,d,03/08/10,0,87.97,87.97,87.97,0,1151
CLG2013,d,03/08/10,0,88.04,88.04,88.04,0,754
CLH2013,d,03/08/10,0,88.11,88.11,88.11,0,673
CLJ2013,d,03/08/10,0,88.19,88.19,88.19,0,453
CLK2013,d,03/08/10,0,88.27,88.27,88.27,0,453
CLM2013,d,03/08/10,0,88.36,88.36,88.36,98,2508
CLN2013,d,03/08/10,0,88.45,88.45,88.45,1,503
CLQ2013,d,03/08/10,0,88.54,88.54,88.54,1,496
CLU2013,d,03/08/10,0,88.64,88.64,88.64,0,507
CLV2013,d,03/08/10,0,88.74,88.74,88.74,0,532
CLX2013,d,03/08/10,0,88.84,88.84,88.84,0,508
CLZ2013,d,03/08/10,88.4,88.94,88.36,88.94,1716,24135
CLF2014,d,03/08/10,0,89.03,89.03,89.03,0,153
CLG2014,d,03/08/10,0,89.12,89.12,89.12,0,153
CLH2014,d,03/08/10,0,89.21,89.21,89.21,0,3
CLJ2014,d,03/08/10,0,89.3,89.3,89.3,0,3
CLK2014,d,03/08/10,0,89.4,89.4,89.4,0,10
CLM2014,d,03/08/10,0,89.5,89.5,89.5,0,1087
CLN2014,d,03/08/10,0,89.61,89.61,89.61,0,3
CLQ2014,d,03/08/10,0,89.72,89.72,89.72,0,3
CLU2014,d,03/08/10,0,89.83,89.83,89.83,0,3
CLV2014,d,03/08/10,0,89.95,89.95,89.95,0,3
CLX2014,d,03/08/10,0,90.07,90.07,90.07,0,3
CLZ2014,d,03/08/10,90,90.25,89.6,90.2,945,15899
CLF2015,d,03/08/10,0,90.33,90.33,90.33,0,0
CLG2015,d,03/08/10,0,90.46,90.46,90.46,0,0
CLH2015,d,03/08/10,0,90.59,90.59,90.59,0,0
CLJ2015,d,03/08/10,0,90.72,90.72,90.72,0,0
CLK2015,d,03/08/10,0,90.86,90.86,90.86,0,0
CLM2015,d,03/08/10,0,91,91,91,0,28
CLN2015,d,03/08/10,0,91.14,91.14,91.14,0,0
CLQ2015,d,03/08/10,0,91.28,91.28,91.28,0,0
CLU2015,d,03/08/10,0,91.42,91.42,91.42,0,1
CLV2015,d,03/08/10,0,91.56,91.56,91.56,0,0
CLX2015,d,03/08/10,0,91.7,91.7,91.7,0,0
CLZ2015,d,03/08/10,91.3,91.84,91.26,91.84,38,12785
CLM2016,d,03/08/10,0,92.76,92.76,92.76,0,50
CLZ2016,d,03/08/10,93.47,93.69,93.45,93.69,42,5541
CLM2017,d,03/08/10,0,94.64,94.64,94.64,0,0
CLZ2017,d,03/08/10,95.33,95.6,95.15,95.6,5,864
CLM2018,d,03/08/10,0,96.63,96.63,96.63,0,0
CLZ2018,d,03/08/10,0,97.66,97.66,97.66,1,47
CTH2010,d,03/08/10,82.75,82.75,82.15,82.15,32,1834
CTK2010,d,03/08/10,82.43,82.44,81.34,82.04,5799,105365
CTN2010,d,03/08/10,82.8,82.87,81.75,82.54,2385,40838
CTV2010,d,03/08/10,0,76.34,76.34,76.34,0,165
CTZ2010,d,03/08/10,75,75.3,74.05,75.27,1297,32120
CTH2011,d,03/08/10,76.05,76.46,75.98,76.42,138,3122
CTK2011,d,03/08/10,76.42,76.77,76.3,76.74,0,33
CTN2011,d,03/08/10,76.67,77,76.55,76.99,41,1649
CTV2011,d,03/08/10,0,78.56,78.56,78.56,0,2
CTZ2011,d,03/08/10,77.77,78.2,77.77,78.2,3,378
CTH2012,d,03/08/10,0,78.9,78.9,78.9,0,34
CTK2012,d,03/08/10,0,79.6,79.6,79.6,0,0
CTN2012,d,03/08/10,0,79.98,79.98,79.98,0,0
CTV2012,d,03/08/10,0,79.98,79.98,79.98,0,0
CTZ2012,d,03/08/10,0,79.98,79.98,79.98,0,29
DJH2010,d,03/08/10,10555,10575,10535,10538,810,13738
DJM2010,d,03/08/10,10510,10510,10476,10476,17,48
DJU2010,d,03/08/10,0,10425,10418,10418,0,0
DJZ2010,d,03/08/10,0,10375,10368,10368,0,0
DXH2010,d,03/08/10,80.425,80.58,80.1,80.455,19226,47563
DXM2010,d,03/08/10,80.72,80.85,80.39,80.74,1911,6434
DXU2010,d,03/08/10,0,81.045,81.045,81.045,0,8
DXZ2010,d,03/08/10,0,81.045,81.045,81.045,0,1
ECH2010,d,03/08/10,1.3634,1.3675,1.3625,1.3633,297999,182129
ECM2010,d,03/08/10,1.3622,1.3675,1.3622,1.3632,28650,42108
ECU2010,d,03/08/10,0,1.3629,1.3617,1.3629,0,1376
ECZ2010,d,03/08/10,0,1.3625,1.3613,1.3625,0,77
ECH2011,d,03/08/10,0,1.3623,1.3611,1.3623,0,2
ECM2011,d,03/08/10,0,1.3621,1.3609,1.3621,1,1
EDH2010,d,03/08/10,99.73,99.7375,99.73,99.7375,181811,1150952
EDJ2010,d,03/08/10,99.695,99.7,99.695,99.7,15293,66169
EDK2010,d,03/08/10,0,99.67,99.665,99.67,1543,8068
EDM2010,d,03/08/10,99.61,99.635,99.61,99.635,291774,1167774
EDN2010,d,03/08/10,0,99.565,99.56,99.565,0,1218
EDQ2010,d,03/08/10,0,99.505,99.495,99.505,0,0
EDU2010,d,03/08/10,99.405,99.435,99.405,99.435,365337,1024335
EDZ2010,d,03/08/10,99.09,99.13,99.09,99.13,500118,1007211
EDH2011,d,03/08/10,98.74,98.78,98.74,98.78,501224,732250
EDM2011,d,03/08/10,98.37,98.415,98.37,98.415,410408,764162
EDU2011,d,03/08/10,98.025,98.065,98.025,98.065,295452,608341
EDZ2011,d,03/08/10,97.695,97.73,97.695,97.73,225254,396792
EDH2012,d,03/08/10,97.41,97.44,97.41,97.44,106917,312427
EDM2012,d,03/08/10,97.13,97.16,97.125,97.16,78723,218683
EDU2012,d,03/08/10,96.875,96.9,96.87,96.9,71924,134611
EDZ2012,d,03/08/10,96.62,96.645,96.61,96.64,60081,130560
EDH2013,d,03/08/10,96.42,96.435,96.405,96.43,24840,80948
EDM2013,d,03/08/10,96.21,96.23,96.2,96.22,21388,70016
EDU2013,d,03/08/10,96.025,96.04,96.01,96.03,14537,58260
EDZ2013,d,03/08/10,95.83,95.845,95.815,95.84,14984,36354
EDH2014,d,03/08/10,95.675,95.695,95.665,95.685,8652,39421
EDM2014,d,03/08/10,95.515,95.54,95.505,95.53,9228,33809
EDU2014,d,03/08/10,95.38,95.4,95.37,95.39,6329,17279
EDZ2014,d,03/08/10,95.24,95.26,95.23,95.245,7191,26707
EDH2015,d,03/08/10,0,95.145,95.14,95.145,1436,10014
EDM2015,d,03/08/10,0,95.04,95.035,95.035,715,7157
EDU2015,d,03/08/10,0,94.95,94.94,94.94,680,7018
EDZ2015,d,03/08/10,0,94.855,94.84,94.84,728,6275
EDH2016,d,03/08/10,0,94.805,94.79,94.79,770,9576
EDM2016,d,03/08/10,0,94.73,94.715,94.715,814,3243
EDU2016,d,03/08/10,0,94.675,94.66,94.66,544,4329
EDZ2016,d,03/08/10,0,94.605,94.585,94.585,422,6107
EDH2017,d,03/08/10,0,94.59,94.555,94.555,1050,1518
EDM2017,d,03/08/10,0,94.535,94.5,94.5,2,1156
EDU2017,d,03/08/10,0,94.49,94.455,94.455,4,1228
EDZ2017,d,03/08/10,0,94.425,94.39,94.39,111,1347
EDH2018,d,03/08/10,0,94.405,94.37,94.37,73,1434
EDM2018,d,03/08/10,0,94.365,94.33,94.33,67,346
EDU2018,d,03/08/10,0,94.325,94.29,94.29,1,1294
EDZ2018,d,03/08/10,0,94.265,94.23,94.23,0,1554
EDH2019,d,03/08/10,0,94.25,94.215,94.215,505,920
EDM2019,d,03/08/10,0,94.215,94.18,94.18,0,710
EDU2019,d,03/08/10,0,94.185,94.15,94.15,10,622
EDZ2019,d,03/08/10,0,94.125,94.09,94.09,10,788
ESH2010,d,03/08/10,1136.25,1140.5,1135,1137,1869074,2784520
ESM2010,d,03/08/10,1131.75,1135.75,1130.25,1132.5,37193,154938
ESU2010,d,03/08/10,1126.25,1130,1125.25,1127.5,123,1539
ESZ2010,d,03/08/10,1128.25,1128.25,1122.75,1122.75,200,189
ESH2011,d,03/08/10,0,1120.75,1120.75,1120.75,0,5
FCH2010,d,03/08/10,102.5,102.75,102.35,102.525,524,6535
FCJ2010,d,03/08/10,105.4,106.45,105.275,106,1782,12376
FCK2010,d,03/08/10,106.4,107.2,106.2,106.625,1611,9755
FCQ2010,d,03/08/10,108.2,109.35,108.2,109.125,1107,7970
FCU2010,d,03/08/10,107.4,108.6,107.4,108.475,81,899
FCV2010,d,03/08/10,108,108.025,107.3,107.95,48,490
FCX2010,d,03/08/10,107,108,107,107.9,26,118
FCF2011,d,03/08/10,105.5,106,105.5,105.9,0,18
FFH2010,d,03/08/10,0,99.8375,99.835,99.8375,15805,72039
FFJ2010,d,03/08/10,0,99.825,99.82,99.825,14568,91573
FFK2010,d,03/08/10,0,99.81,99.81,99.81,8218,83074
FFM2010,d,03/08/10,0,99.795,99.795,99.795,15151,77362
FFN2010,d,03/08/10,0,99.77,99.765,99.77,16854,78233
FFQ2010,d,03/08/10,0,99.735,99.73,99.735,13558,56462
FFU2010,d,03/08/10,0,99.69,99.69,99.69,10170,33010
FFV2010,d,03/08/10,0,99.64,99.64,99.64,8791,44408
FFX2010,d,03/08/10,0,99.545,99.545,99.545,9165,40779
FFZ2010,d,03/08/10,0,99.475,99.47,99.47,4006,21559
FFF2011,d,03/08/10,0,99.4,99.395,99.395,1259,8277
FFG2011,d,03/08/10,0,99.27,99.265,99.265,575,14933
FFH2011,d,03/08/10,0,99.185,99.18,99.18,138,1441
FFJ2011,d,03/08/10,0,99.09,99.085,99.085,69,2509
FFK2011,d,03/08/10,0,98.94,98.925,98.925,0,4629
FFM2011,d,03/08/10,0,98.89,98.875,98.875,0,756
FFN2011,d,03/08/10,0,98.755,98.74,98.74,0,2074
FFQ2011,d,03/08/10,0,98.63,98.615,98.615,0,1733
FFU2011,d,03/08/10,0,98.52,98.505,98.505,0,985
FFV2011,d,03/08/10,0,98.42,98.405,98.405,0,242
FFX2011,d,03/08/10,0,98.28,98.255,98.255,75,2958
FFZ2011,d,03/08/10,0,98.205,98.175,98.175,75,343
FFF2012,d,03/08/10,0,98.11,98.08,98.08,0,0
FFG2012,d,03/08/10,0,97.955,97.925,97.925,0,0
FVH2010,d,03/08/10,0,116.734375,116.703125,116.703125,27250,45993
FVM2010,d,03/08/10,0,115.625,115.578125,115.578125,564058,941968
FVU2010,d,03/08/10,0,114.515625,114.453125,114.453125,0,0
FVZ2010,d,03/08/10,0,113.40625,113.328125,113.328125,0,0
FVH2011,d,03/08/10,0,112.296875,112.203125,112.203125,0,0
GCH2010,d,03/08/10,1134.6,1136.3,1119.3,1123.6,129,274
GCJ2010,d,03/08/10,1136,1138,1118.5,1124,150034,276928
GCK2010,d,03/08/10,1137.8,1137.8,1120.5,1124.6,308,152
GCM2010,d,03/08/10,1136.7,1139.3,1119.7,1125.3,15564,84800
GCQ2010,d,03/08/10,1139.8,1140.4,1122.1,1126.6,1434,25610
GCV2010,d,03/08/10,1139,1140.9,1123.5,1127.9,4648,17871
GCZ2010,d,03/08/10,1141,1141.5,1124.5,1129.1,2198,37416
GCG2011,d,03/08/10,1142,1142,1130.8,1130.8,143,8450
GCJ2011,d,03/08/10,1130.4,1132.9,1130.4,1132.9,105,4409
GCM2011,d,03/08/10,1133.3,1135.5,1133.3,1135.4,38,7372
GCQ2011,d,03/08/10,0,1138.2,1138.2,1138.2,40,4247
GCV2011,d,03/08/10,0,1141.6,1141.6,1141.6,11,3634
GCZ2011,d,03/08/10,1145.6,1145.6,1145.3,1145.3,15,12366
GCM2012,d,03/08/10,0,1159.2,1159.2,1159.2,85,5657
GCZ2012,d,03/08/10,0,1176.5,1176.5,1176.5,87,7954
GCM2013,d,03/08/10,0,1196.3,1196.3,1196.3,0,1036
GCZ2013,d,03/08/10,0,1218.8,1218.8,1218.8,50,2727
GCM2014,d,03/08/10,0,1243.7,1243.7,1243.7,0,775
GCZ2014,d,03/08/10,1280.5,1280.5,1270.7,1270.7,0,1208
GIH2010,d,03/08/10,527,528,522.65,527.65,2784,13513
GIJ2010,d,03/08/10,530,532,525.8,530.9,2668,2827
GIK2010,d,03/08/10,531.5,533,529,533,0,0
HGH2010,d,03/08/10,3.4175,3.4495,3.38,3.3965,321,3207
HGJ2010,d,03/08/10,3.4155,3.4525,3.379,3.404,287,1606
HGK2010,d,03/08/10,3.418,3.465,3.3855,3.4105,29959,88318
HGM2010,d,03/08/10,3.431,3.445,3.4065,3.418,47,682
HGN2010,d,03/08/10,3.4445,3.4765,3.4055,3.4255,1457,19511
HGQ2010,d,03/08/10,0,3.43,3.43,3.43,8,348
HGU2010,d,03/08/10,3.466,3.481,3.425,3.4345,1101,7758
HGV2010,d,03/08/10,0,3.437,3.437,3.437,0,294
HGX2010,d,03/08/10,0,3.438,3.438,3.438,0,214
HGZ2010,d,03/08/10,3.485,3.485,3.432,3.439,119,5718
HGF2011,d,03/08/10,0,3.4385,3.4385,3.4385,0,150
HGG2011,d,03/08/10,0,3.4385,3.4385,3.4385,0,13
HGH2011,d,03/08/10,0,3.4385,3.4385,3.4385,4,529
HGJ2011,d,03/08/10,0,3.438,3.438,3.438,0,10
HGK2011,d,03/08/10,0,3.437,3.437,3.437,11,513
HGM2011,d,03/08/10,0,3.436,3.436,3.436,0,34
HGN2011,d,03/08/10,0,3.435,3.435,3.435,48,287
HGQ2011,d,03/08/10,0,3.434,3.434,3.434,0,8
HGU2011,d,03/08/10,0,3.433,3.433,3.433,0,93
HGV2011,d,03/08/10,0,3.432,3.432,3.432,0,1
HGX2011,d,03/08/10,0,3.431,3.431,3.431,0,1
HGZ2011,d,03/08/10,0,3.43,3.43,3.43,0,274
HGF2012,d,03/08/10,0,3.429,3.429,3.429,0,0
HGG2012,d,03/08/10,0,3.428,3.428,3.428,0,0
HOJ2010,d,03/08/10,2.1038,2.12,2.085,2.1055,39459,78199
HOK2010,d,03/08/10,2.122,2.1305,2.0985,2.1194,15870,58078
HOM2010,d,03/08/10,2.1368,2.142,2.1112,2.1337,10128,48679
HON2010,d,03/08/10,2.1489,2.1572,2.1375,2.1518,3329,22459
HOQ2010,d,03/08/10,2.1681,2.1748,2.1479,2.1696,2149,12167
HOU2010,d,03/08/10,2.1929,2.1936,2.1765,2.1896,875,11520
HOV2010,d,03/08/10,2.2047,2.2188,2.1929,2.2133,422,9500
HOX2010,d,03/08/10,2.227,2.243,2.2169,2.2379,478,9365
HOZ2010,d,03/08/10,2.264,2.2701,2.2488,2.263,4029,26684
HOF2011,d,03/08/10,2.2774,2.2865,2.2774,2.2865,505,12959
HOG2011,d,03/08/10,2.3,2.3,2.285,2.2995,85,4500
HOH2011,d,03/08/10,2.3,2.3,2.2957,2.2985,127,5239
HOJ2011,d,03/08/10,2.278,2.2855,2.278,2.2855,110,1675
HOK2011,d,03/08/10,0,2.2765,2.2765,2.2765,15,1018
HOM2011,d,03/08/10,0,2.273,2.273,2.273,132,4061
HON2011,d,03/08/10,0,2.2825,2.2825,2.2825,2,525
HOQ2011,d,03/08/10,0,2.2955,2.2955,2.2955,0,944
HOU2011,d,03/08/10,0,2.3115,2.3115,2.3115,2,712
HOV2011,d,03/08/10,0,2.3305,2.3305,2.3305,0,576
HOX2011,d,03/08/10,0,2.349,2.349,2.349,2,707
HOZ2011,d,03/08/10,0,2.367,2.367,2.367,34,4080
HOF2012,d,03/08/10,0,2.384,2.384,2.384,0,338
HOG2012,d,03/08/10,0,2.39,2.39,2.39,0,172
HOH2012,d,03/08/10,0,2.387,2.387,2.387,0,295
HOJ2012,d,03/08/10,0,2.3755,2.3755,2.3755,26,70
HOK2012,d,03/08/10,0,2.3705,2.3705,2.3705,0,8
HOM2012,d,03/08/10,0,2.372,2.372,2.372,6,159
HON2012,d,03/08/10,0,2.387,2.387,2.387,0,13
HOQ2012,d,03/08/10,0,2.4095,2.4095,2.4095,0,49
JYH2010,d,03/08/10,1.1071,1.1071,1.1071,1.1071,147211,123121
JYM2010,d,03/08/10,0,1.1077,1.1074,1.1077,13884,13610
JYU2010,d,03/08/10,0,1.1085,1.1082,1.1085,1,207
JYZ2010,d,03/08/10,0,1.11,1.1097,1.11,0,29
JYH2011,d,03/08/10,0,1.1124,1.1121,1.1124,0,0
JYM2011,d,03/08/10,0,1.1148,1.1145,1.1148,0,0
KCH2010,d,03/08/10,127.55,128.7,127.55,128.7,6,41
KCK2010,d,03/08/10,130.4,131.95,130,131.1,4809,76134
KCN2010,d,03/08/10,132.4,133.5,131.65,132.8,1518,23357
KCU2010,d,03/08/10,133.75,135.15,133.4,134.45,1145,9515
KCZ2010,d,03/08/10,136.1,136.9,135.25,136.3,204,7935
KCH2011,d,03/08/10,137.75,137.95,137.75,137.95,41,5143
KCK2011,d,03/08/10,138.9,139.15,138.9,139.15,0,778
KCN2011,d,03/08/10,140,140.35,140,140.35,0,445
KCU2011,d,03/08/10,0,141.45,141.45,141.45,0,218
KCZ2011,d,03/08/10,0,143.15,143.15,143.15,0,31
KCH2012,d,03/08/10,0,144.8,144.8,144.8,1,10
KCK2012,d,03/08/10,0,146.1,146.1,146.1,3,11
KCN2012,d,03/08/10,0,147.15,147.15,147.15,0,2
KCU2012,d,03/08/10,0,148.05,148.05,148.05,0,0
KCZ2012,d,03/08/10,0,149.35,149.35,149.35,0,0
KWH2010,d,03/08/10,0,495,495,495,16,146
KWK2010,d,03/08/10,504.5,504.75,499,502,7370,47121
KWN2010,d,03/08/10,510.75,514.5,510.75,513,1682,37186
KWU2010,d,03/08/10,524.5,526,522,524.5,352,5970
KWZ2010,d,03/08/10,543.75,543.75,542,542,415,41841
KWH2011,d,03/08/10,557,559,557,559,80,2188
KWK2011,d,03/08/10,0,570,570,570,3,58
KWN2011,d,03/08/10,0,580.5,580.5,580.5,14,1660
KWU2011,d,03/08/10,584,585.5,582,585.5,0,5
KWZ2011,d,03/08/10,0,598.5,598.5,598.5,1,25
KWN2012,d,03/08/10,0,621.5,621.5,621.5,0,70
LBH2010,d,03/08/10,263,266.6,258.8,263.6,241,1006
LBK2010,d,03/08/10,274.7,279.3,272,277,396,5630
LBN2010,d,03/08/10,285.3,286.5,282.4,285,15,2102
LBU2010,d,03/08/10,280,280,278.4,280,3,628
LBX2010,d,03/08/10,263.8,263.8,263.8,263.8,10,106
LBF2011,d,03/08/10,0,261,261,261,0,0
LBH2011,d,03/08/10,0,261,261,261,0,0
LCJ2010,d,03/08/10,93.05,94.45,93.05,94.2,20975,118988
LCM2010,d,03/08/10,91.6,92.45,91.6,92.275,16805,111112
LCQ2010,d,03/08/10,90.05,90.9,90.05,90.85,8775,51393
LCV2010,d,03/08/10,92.65,93.3,92.65,93.275,2606,27543
LCZ2010,d,03/08/10,94.3,95.2,94.3,95.2,931,10092
LCG2011,d,03/08/10,95.5,96.4,95.5,96.375,712,4511
LCJ2011,d,03/08/10,96.2,97,96.15,97,117,1798
LCM2011,d,03/08/10,92.15,92.65,92.15,92.65,5,66
LCQ2011,d,03/08/10,0,90.5,90.5,90.5,0,0
LHJ2010,d,03/08/10,73.1,73.4,72.7,72.8,15965,65533
LHK2010,d,03/08/10,78.55,78.95,78.4,78.8,153,5803
LHM2010,d,03/08/10,81.95,82.05,81.2,81.45,10920,55556
LHN2010,d,03/08/10,81.95,82.1,81.4,81.8,3946,22971
LHQ2010,d,03/08/10,81.5,81.7,81.2,81.4,2674,22515
LHV2010,d,03/08/10,71.9,72,71.75,71.95,1183,14065
LHZ2010,d,03/08/10,68.9,69.1,68.9,69.05,272,6937
LHG2011,d,03/08/10,70.6,71,70.6,71,119,1764
LHJ2011,d,03/08/10,0,73,72.6,73,99,369
LHK2011,d,03/08/10,0,75.7,75.7,75.7,0,4
LHM2011,d,03/08/10,0,77.5,77.5,77.5,0,29
LHN2011,d,03/08/10,0,76.4,76.4,76.4,0,1
MDH2010,d,03/08/10,768.5,772.5,768.5,770.8,223,2716
MDM2010,d,03/08/10,0,768.4,768.4,768.4,0,0
MDU2010,d,03/08/10,0,766.4,766.4,766.4,0,0
MDZ2010,d,03/08/10,0,764.4,764.4,764.4,0,0
MDH2011,d,03/08/10,0,762.4,762.4,762.4,0,0
MQH2010,d,03/08/10,0,0.07905,0.078875,0.078875,26752,103639
MQJ2010,d,03/08/10,0,0.0788,0.07865,0.07865,0,8
MQK2010,d,03/08/10,0,0.0785,0.07835,0.07835,0,0
MQM2010,d,03/08/10,0.07815,0.07815,0.078075,0.078075,15367,25950
MQN2010,d,03/08/10,0,0.077975,0.077825,0.077825,0,0
MQQ2010,d,03/08/10,0,0.077675,0.077525,0.077525,0,0
MQU2010,d,03/08/10,0,0.077375,0.077225,0.077225,0,25
MQV2010,d,03/08/10,0,0.07705,0.0769,0.0769,0,0
MQX2010,d,03/08/10,0,0.07675,0.0766,0.0766,0,0
MQZ2010,d,03/08/10,0,0.07645,0.0763,0.0763,0,0
MQF2011,d,03/08/10,0,0.07615,0.076,0.076,0,0
MQG2011,d,03/08/10,0,0.07585,0.0757,0.0757,0,0
MQH2011,d,03/08/10,0,0.0755,0.07535,0.07535,0,267
MQM2011,d,03/08/10,0,0.07455,0.0744,0.0744,0,0
MQU2011,d,03/08/10,0,0.0736,0.07345,0.07345,0,0
MVH2010,d,03/08/10,0,2133,2133,2133,0,0
MVM2010,d,03/08/10,0,2133,2133,2133,0,0
MVU2010,d,03/08/10,0,2133,2133,2133,0,0
NDH2010,d,03/08/10,1886.25,1895,1883.75,1888.25,891,26495
NDM2010,d,03/08/10,1886,1891,1884,1885.75,25,779
NDU2010,d,03/08/10,0,1884.75,1884.25,1884.75,0,0
NDZ2010,d,03/08/10,0,1883.75,1883.25,1883.75,0,0
NDH2011,d,03/08/10,0,1882.75,1882.25,1882.75,0,0
NGJ2010,d,03/08/10,4.537,4.575,4.458,4.527,64872,180903
NGK2010,d,03/08/10,4.55,4.637,4.525,4.59,28412,166052
NGM2010,d,03/08/10,4.679,4.7,4.597,4.659,16740,49823
NGN2010,d,03/08/10,4.77,4.783,4.689,4.75,12540,49337
NGQ2010,d,03/08/10,4.819,4.853,4.757,4.814,5023,32013
NGU2010,d,03/08/10,4.856,4.9,4.793,4.856,5064,30168
NGV2010,d,03/08/10,4.967,4.995,4.905,4.957,9343,58751
NGX2010,d,03/08/10,5.238,5.285,5.224,5.282,1853,14599
NGZ2010,d,03/08/10,5.644,5.673,5.591,5.647,2779,25309
NGF2011,d,03/08/10,5.861,5.893,5.814,5.872,5566,39098
NGG2011,d,03/08/10,5.792,5.865,5.792,5.837,407,12106
NGH2011,d,03/08/10,5.68,5.712,5.65,5.709,3074,28808
NGJ2011,d,03/08/10,5.335,5.394,5.327,5.394,2330,25704
NGK2011,d,03/08/10,5.338,5.387,5.338,5.387,89,12434
NGM2011,d,03/08/10,5.386,5.429,5.386,5.429,83,6013
NGN2011,d,03/08/10,5.454,5.49,5.445,5.486,66,4372
NGQ2011,d,03/08/10,5.54,5.54,5.511,5.54,48,5120
NGU2011,d,03/08/10,5.535,5.575,5.525,5.575,64,4182
NGV2011,d,03/08/10,5.61,5.675,5.61,5.675,284,11120
NGX2011,d,03/08/10,5.89,5.94,5.89,5.935,251,4213
NGZ2011,d,03/08/10,6.19,6.225,6.19,6.225,32,11205
NGF2012,d,03/08/10,6.38,6.435,6.38,6.435,512,6256
NGG2012,d,03/08/10,0,6.393,6.393,6.393,503,2724
NGH2012,d,03/08/10,0,6.198,6.198,6.198,109,7769
NGJ2012,d,03/08/10,0,5.663,5.663,5.663,145,3430
NGK2012,d,03/08/10,0,5.628,5.628,5.628,54,3526
NGM2012,d,03/08/10,0,5.673,5.673,5.673,22,1403
NGN2012,d,03/08/10,0,5.728,5.728,5.728,27,1351
NGQ2012,d,03/08/10,0,5.778,5.778,5.778,21,1919
NGU2012,d,03/08/10,0,5.813,5.813,5.813,18,1561
NGV2012,d,03/08/10,5.833,5.923,5.833,5.923,17,2295
NGX2012,d,03/08/10,0,6.168,6.168,6.168,12,1811
NGZ2012,d,03/08/10,0,6.453,6.453,6.453,17,5559
NGF2013,d,03/08/10,0,6.658,6.658,6.658,0,1931
NGG2013,d,03/08/10,0,6.623,6.623,6.623,0,1080
NGH2013,d,03/08/10,0,6.403,6.403,6.403,0,1662
NGJ2013,d,03/08/10,0,5.813,5.813,5.813,0,1617
NGK2013,d,03/08/10,0,5.768,5.768,5.768,100,1261
NGM2013,d,03/08/10,0,5.818,5.818,5.818,0,713
NGN2013,d,03/08/10,0,5.888,5.888,5.888,0,698
NGQ2013,d,03/08/10,0,5.943,5.943,5.943,0,628
NGU2013,d,03/08/10,0,5.978,5.978,5.978,0,487
NGV2013,d,03/08/10,0,6.088,6.088,6.088,100,1542
NGX2013,d,03/08/10,0,6.343,6.343,6.343,0,391
NGZ2013,d,03/08/10,0,6.623,6.623,6.623,4,5722
NGF2014,d,03/08/10,0,6.828,6.828,6.828,0,1690
NGG2014,d,03/08/10,0,6.803,6.803,6.803,0,138
NGH2014,d,03/08/10,0,6.583,6.583,6.583,0,405
NGJ2014,d,03/08/10,0,6.003,6.003,6.003,0,1455
NGK2014,d,03/08/10,0,5.963,5.963,5.963,0,203
NGM2014,d,03/08/10,0,6.018,6.018,6.018,0,101
NGN2014,d,03/08/10,0,6.093,6.093,6.093,0,90
NGQ2014,d,03/08/10,0,6.153,6.153,6.153,0,95
NGU2014,d,03/08/10,0,6.188,6.188,6.188,0,88
NGV2014,d,03/08/10,0,6.298,6.298,6.298,0,327
NGX2014,d,03/08/10,0,6.548,6.548,6.548,0,93
NGZ2014,d,03/08/10,0,6.828,6.828,6.828,0,96
NGF2015,d,03/08/10,0,7.033,7.033,7.033,0,425
NGG2015,d,03/08/10,0,7.008,7.008,7.008,0,20
NGH2015,d,03/08/10,0,6.788,6.788,6.788,0,105
NGJ2015,d,03/08/10,0,6.198,6.198,6.198,0,467
NGK2015,d,03/08/10,0,6.153,6.153,6.153,0,105
NGM2015,d,03/08/10,0,6.208,6.208,6.208,0,35
NGN2015,d,03/08/10,0,6.283,6.283,6.283,0,49
NGQ2015,d,03/08/10,0,6.348,6.348,6.348,0,26
NGU2015,d,03/08/10,0,6.383,6.383,6.383,0,17
NGV2015,d,03/08/10,0,6.488,6.488,6.488,0,97
NGX2015,d,03/08/10,0,6.738,6.738,6.738,0,24
NGZ2015,d,03/08/10,0,7.018,7.018,7.018,51,2046
NGF2016,d,03/08/10,0,7.223,7.223,7.223,0,10
NGG2016,d,03/08/10,0,7.203,7.203,7.203,0,10
NGH2016,d,03/08/10,0,6.988,6.988,6.988,0,112
NGJ2016,d,03/08/10,0,6.388,6.388,6.388,0,134
NGK2016,d,03/08/10,0,6.343,6.343,6.343,0,10
NGM2016,d,03/08/10,0,6.408,6.408,6.408,0,30
NGN2016,d,03/08/10,0,6.488,6.488,6.488,0,13
NGQ2016,d,03/08/10,0,6.558,6.558,6.558,0,8
NGU2016,d,03/08/10,0,6.588,6.588,6.588,0,11
NGV2016,d,03/08/10,0,6.688,6.688,6.688,0,15
NGX2016,d,03/08/10,0,6.943,6.943,6.943,0,8
NGZ2016,d,03/08/10,0,7.218,7.218,7.218,0,21
NGF2017,d,03/08/10,0,7.428,7.428,7.428,0,13
NGG2017,d,03/08/10,0,7.408,7.408,7.408,0,0
NGH2017,d,03/08/10,0,7.193,7.193,7.193,0,5
NGJ2017,d,03/08/10,0,6.583,6.583,6.583,0,5
NGK2017,d,03/08/10,0,6.538,6.538,6.538,0,0
NGM2017,d,03/08/10,0,6.608,6.608,6.608,0,0
NGN2017,d,03/08/10,0,6.693,6.693,6.693,0,8
NGQ2017,d,03/08/10,0,6.758,6.758,6.758,0,1
NGU2017,d,03/08/10,0,6.783,6.783,6.783,0,0
NGV2017,d,03/08/10,0,6.878,6.878,6.878,0,0
NGX2017,d,03/08/10,0,7.138,7.138,7.138,0,0
NGZ2017,d,03/08/10,0,7.418,7.418,7.418,0,4
NGF2018,d,03/08/10,0,7.633,7.633,7.633,0,30
NGG2018,d,03/08/10,0,7.613,7.613,7.613,0,30
NGH2018,d,03/08/10,0,7.398,7.398,7.398,0,30
NGJ2018,d,03/08/10,0,6.768,6.768,6.768,0,30
NGK2018,d,03/08/10,0,6.728,6.728,6.728,0,30
NGM2018,d,03/08/10,0,6.808,6.808,6.808,0,30
NGN2018,d,03/08/10,0,6.898,6.898,6.898,0,30
NGQ2018,d,03/08/10,0,6.958,6.958,6.958,0,30
NGU2018,d,03/08/10,0,6.983,6.983,6.983,0,30
NGV2018,d,03/08/10,0,7.068,7.068,7.068,0,30
NGX2018,d,03/08/10,0,7.338,7.338,7.338,0,30
NGZ2018,d,03/08/10,0,7.628,7.628,7.628,0,30
NGF2019,d,03/08/10,0,7.843,7.843,7.843,0,0
NGG2019,d,03/08/10,0,7.823,7.823,7.823,0,0
NGH2019,d,03/08/10,0,7.608,7.608,7.608,0,0
NGJ2019,d,03/08/10,0,6.968,6.968,6.968,0,0
NGK2019,d,03/08/10,0,6.928,6.928,6.928,0,0
NGM2019,d,03/08/10,0,7.008,7.008,7.008,0,0
NGN2019,d,03/08/10,0,7.098,7.098,7.098,0,0
NGQ2019,d,03/08/10,0,7.163,7.163,7.163,0,0
NGU2019,d,03/08/10,0,7.188,7.188,7.188,0,0
NGV2019,d,03/08/10,0,7.278,7.278,7.278,0,0
NGX2019,d,03/08/10,0,7.558,7.558,7.558,0,0
NGZ2019,d,03/08/10,0,7.868,7.868,7.868,0,0
NGF2020,d,03/08/10,0,8.088,8.088,8.088,0,50
NGG2020,d,03/08/10,0,8.068,8.068,8.068,0,0
NKH2010,d,03/08/10,0,10630,10605,10625,12352,40638
NKM2010,d,03/08/10,0,10630,10600,10630,2003,1946
NKU2010,d,03/08/10,0,10630,10600,10630,0,0
NKZ2010,d,03/08/10,0,10630,10600,10630,0,0
NQH2010,d,03/08/10,1884,1894.75,1883.25,1888.25,287880,407536
NQM2010,d,03/08/10,1882,1892.5,1880.75,1885.75,3062,9564
NQU2010,d,03/08/10,0,1884.75,1884.75,1884.75,0,9
NQZ2010,d,03/08/10,0,1883.75,1883.75,1883.75,0,2
NQH2011,d,03/08/10,0,1882.75,1882.75,1882.75,0,0
OH2010,d,03/08/10,0,220.5,219,220.5,46,44
OK2010,d,03/08/10,227.75,227.75,227.5,227.5,413,9820
ON2010,d,03/08/10,0,236.25,235.25,236.25,21,2561
OU2010,d,03/08/10,0,244,243,244,1,867
OZ2010,d,03/08/10,0,255.5,254.5,255.5,123,1609
OH2011,d,03/08/10,0,267.5,266.5,267.5,0,0
OK2011,d,03/08/10,0,275.5,274.5,275.5,0,0
ON2011,d,03/08/10,0,284,283,284,0,0
OU2011,d,03/08/10,0,293,292,293,0,0
OZ2011,d,03/08/10,0,305,304,305,0,0
ON2012,d,03/08/10,0,335,334,335,0,0
OU2012,d,03/08/10,0,347,346,347,0,0
OJH2010,d,03/08/10,153.65,153.65,149.75,150.9,10,619
OJK2010,d,03/08/10,149.85,153,145.2,149.3,376,26788
OJN2010,d,03/08/10,155,155.5,149,151.85,23,6475
OJU2010,d,03/08/10,156,156,151.75,152.5,7,1344
OJX2010,d,03/08/10,154.95,154.95,152.75,153.5,6,688
OJF2011,d,03/08/10,156,156,155.25,155.25,7,657
OJH2011,d,03/08/10,158.5,158.5,158.3,158.5,11,75
OJK2011,d,03/08/10,0,158.5,158.5,158.5,4,12
OJN2011,d,03/08/10,0,158.5,158.5,158.5,0,199
OJU2011,d,03/08/10,0,159,159,159,0,0
OJX2011,d,03/08/10,0,159,159,159,0,0
OJF2012,d,03/08/10,0,159,159,159,0,0
OJH2012,d,03/08/10,0,159,159,159,0,0
OJK2012,d,03/08/10,0,159,159,159,0,0
OJN2012,d,03/08/10,0,159,159,159,0,0
OJU2012,d,03/08/10,0,159,159,159,0,0
OJX2012,d,03/08/10,0,159,159,159,0,0
OJF2013,d,03/08/10,0,159,159,159,0,0
PAH2010,d,03/08/10,476,476.05,470.35,470.35,24,57
PAJ2010,d,03/08/10,0,470.1,470.1,470.1,10,0
PAK2010,d,03/08/10,0,469.85,469.85,469.85,2,4
PAM2010,d,03/08/10,478.6,481.95,469.3,471.35,2416,21085
PAU2010,d,03/08/10,477.7,477.7,472.3,472.3,54,368
PAZ2010,d,03/08/10,0,472.6,472.6,472.6,0,18
PAH2011,d,03/08/10,0,472.6,472.6,472.6,0,18
PBH2010,d,03/08/10,0,93,92.5,92.5,6,31
PBK2010,d,03/08/10,92.6,92.8,92.025,92.025,19,228
PBN2010,d,03/08/10,0,94.8,94.8,94.8,0,62
PBQ2010,d,03/08/10,0,88,88,88,0,22
PBG2011,d,03/08/10,0,92,92,92,0,1
PBH2011,d,03/08/10,0,92.5,92.5,92.5,0,1
PLH2010,d,03/08/10,0,1598.2,1598.2,1598.2,0,2
PLJ2010,d,03/08/10,1579.9,1611.7,1573.1,1600.1,2847,31102
PLK2010,d,03/08/10,0,1601.5,1601.5,1601.5,0,0
PLN2010,d,03/08/10,1585.2,1615,1585.2,1604.5,397,3864
PLV2010,d,03/08/10,1611.3,1611.3,1605,1605,2,217
PLF2011,d,03/08/10,1600,1600,1596.4,1600,0,206
PLJ2011,d,03/08/10,0,1600,1600,1600,0,0
RBJ2010,d,03/08/10,2.2839,2.2951,2.2675,2.2892,39936,95185
RBK2010,d,03/08/10,2.2817,2.2939,2.2665,2.2878,17573,67114
RBM2010,d,03/08/10,2.2798,2.2855,2.2562,2.2785,8407,40734
RBN2010,d,03/08/10,2.265,2.2767,2.2485,2.2694,3182,21452
RBQ2010,d,03/08/10,2.2665,2.2665,2.2532,2.2597,1403,11265
RBU2010,d,03/08/10,2.2429,2.2543,2.2235,2.2479,1592,16889
RBV2010,d,03/08/10,2.1364,2.1416,2.134,2.1415,686,6690
RBX2010,d,03/08/10,2.1269,2.1295,2.1269,2.1295,505,11599
RBZ2010,d,03/08/10,2.124,2.1286,2.118,2.1249,580,11515
RBF2011,d,03/08/10,2.1389,2.1399,2.1389,2.1399,56,3327
RBG2011,d,03/08/10,2.1584,2.1674,2.1584,2.1619,10,702
RBH2011,d,03/08/10,0,2.1864,2.1864,2.1864,0,862
RBJ2011,d,03/08/10,0,2.3004,2.3004,2.3004,0,1540
RBK2011,d,03/08/10,2.3175,2.3175,2.3114,2.3114,0,325
RBM2011,d,03/08/10,0,2.3124,2.3124,2.3124,50,528
RBN2011,d,03/08/10,2.315,2.315,2.3089,2.3089,0,5
RBQ2011,d,03/08/10,0,2.3049,2.3049,2.3049,0,5
RBU2011,d,03/08/10,0,2.2969,2.2969,2.2969,0,242
RBV2011,d,03/08/10,0,2.1946,2.1946,2.1946,0,4
RBX2011,d,03/08/10,0,2.1808,2.1808,2.1808,0,4
RBZ2011,d,03/08/10,0,2.186,2.186,2.186,0,1320
RBF2012,d,03/08/10,0,2.1965,2.1965,2.1965,0,4
RBG2012,d,03/08/10,0,2.2135,2.2135,2.2135,0,2
RBH2012,d,03/08/10,0,2.2315,2.2315,2.2315,0,2
RBJ2012,d,03/08/10,0,2.354,2.354,2.354,0,2
RBK2012,d,03/08/10,0,2.3635,2.3635,2.3635,0,2
RBM2012,d,03/08/10,0,2.36,2.36,2.36,0,2
RBN2012,d,03/08/10,0,2.355,2.355,2.355,0,0
RBQ2012,d,03/08/10,0,2.348,2.348,2.348,0,0
RBU2012,d,03/08/10,0,2.3345,2.3345,2.3345,0,1
RBV2012,d,03/08/10,0,2.2615,2.2615,2.2615,0,0
RBX2012,d,03/08/10,0,2.2535,2.2535,2.2535,0,0
RBZ2012,d,03/08/10,0,2.256,2.256,2.256,0,0
RBF2013,d,03/08/10,0,2.2599,2.2599,2.2599,0,0
RBG2013,d,03/08/10,0,2.2637,2.2637,2.2637,0,0
RBH2013,d,03/08/10,0,2.2674,2.2674,2.2674,0,0
RRH2010,d,03/08/10,12.75,12.75,12.69,12.69,44,84
RRK2010,d,03/08/10,13.06,13.06,12.93,12.93,662,10345
RRN2010,d,03/08/10,13.3,13.3,13.225,13.225,61,1244
RRU2010,d,03/08/10,13.1,13.1,12.94,12.94,45,1258
RRX2010,d,03/08/10,0,13.245,13.1,13.1,33,1016
RRF2011,d,03/08/10,0,13.525,13.395,13.395,3,193
RRH2011,d,03/08/10,0,13.79,13.695,13.695,4,53
SH2010,d,03/08/10,940,943,937,940.5,3818,1833
SK2010,d,03/08/10,947.5,952,943.5,948,66010,196388
SN2010,d,03/08/10,955,959,952,956,25534,99671
SQ2010,d,03/08/10,0,953.25,947.75,953.25,1035,5206
SU2010,d,03/08/10,0,941,935,941,520,3984
SX2010,d,03/08/10,929,932.5,925.5,931,19383,111434
SF2011,d,03/08/10,0,940,933.75,940,539,6127
SH2011,d,03/08/10,0,947,941.5,947,36,2961
SK2011,d,03/08/10,0,950.5,945,950.5,200,1047
SN2011,d,03/08/10,0,956.25,950.75,956.25,72,974
SQ2011,d,03/08/10,0,955,949.5,955,10,63
SU2011,d,03/08/10,0,950,944.5,950,10,45
SX2011,d,03/08/10,945,950,944,949.5,169,4780
SF2012,d,03/08/10,0,956.25,950.5,956.25,0,23
SH2012,d,03/08/10,0,959.25,953.5,959.25,0,5
SK2012,d,03/08/10,0,959.25,953.5,959.25,0,71
SN2012,d,03/08/10,0,964.25,958.5,964.25,0,19
SQ2012,d,03/08/10,0,958.5,952.75,958.5,0,0
SU2012,d,03/08/10,0,958,952.25,958,0,0
SX2012,d,03/08/10,0,941.75,936,941.75,6,658
SN2013,d,03/08/10,0,959,953.25,959,0,0
SX2013,d,03/08/10,0,945,939.25,945,0,19
SBJ2010,d,03/08/10,0,21.57,21.57,21.57,0,0
SBK2010,d,03/08/10,22.34,22.4,21.21,21.57,34101,277194
SBM2010,d,03/08/10,0,20.42,20.42,20.42,0,0
SBN2010,d,03/08/10,20.89,20.97,20.08,20.42,18906,177930
SBV2010,d,03/08/10,20,20.2,19.37,19.69,5768,157382
SBH2011,d,03/08/10,19.25,19.42,18.85,19.08,1890,60060
SBK2011,d,03/08/10,18.35,18.35,17.95,18.13,828,18089
SBN2011,d,03/08/10,17.45,17.7,17.25,17.38,739,17342
SBV2011,d,03/08/10,17.25,17.4,16.92,17.09,208,16164
SBH2012,d,03/08/10,16.55,16.73,16.43,16.55,128,15018
SBK2012,d,03/08/10,0,16.29,16.29,16.29,25,3827
SBN2012,d,03/08/10,16.1,16.1,16.09,16.09,136,6957
SBV2012,d,03/08/10,16.04,16.05,16.04,16.05,48,3557
SFH2010,d,03/08/10,0.9343,0.935,0.9318,0.9318,33872,37650
SFM2010,d,03/08/10,0,0.9324,0.9316,0.9324,2192,2136
SFU2010,d,03/08/10,0,0.933,0.9322,0.933,1,3
SFZ2010,d,03/08/10,0.9354,0.9354,0.9339,0.9339,0,5
SFH2011,d,03/08/10,0,0.9351,0.9343,0.9351,0,0
SFM2011,d,03/08/10,0,0.9363,0.9355,0.9363,0,0
SIH2010,d,03/08/10,17.385,17.48,17.165,17.252,339,553
SIJ2010,d,03/08/10,17.41,17.51,17.145,17.262,618,278
SIK2010,d,03/08/10,17.39,17.53,17.125,17.272,25922,64497
SIN2010,d,03/08/10,17.455,17.555,17.15,17.297,357,13988
SIU2010,d,03/08/10,17.41,17.51,17.305,17.318,381,2893
SIZ2010,d,03/08/10,17.5,17.58,17.32,17.347,468,13093
SIF2011,d,03/08/10,0,17.359,17.359,17.359,0,10
SIH2011,d,03/08/10,0,17.379,17.379,17.379,12,3104
SIK2011,d,03/08/10,17.35,17.399,17.35,17.399,35,1728
SIN2011,d,03/08/10,0,17.42,17.42,17.42,41,3032
SIU2011,d,03/08/10,0,17.443,17.443,17.443,5,255
SIZ2011,d,03/08/10,17.5,17.5,17.42,17.475,34,4571
SIF2012,d,03/08/10,0,17.493,17.493,17.493,0,0
SIN2012,d,03/08/10,0,17.572,17.572,17.572,14,1001
SIZ2012,d,03/08/10,0,17.637,17.637,17.637,10,885
SIN2013,d,03/08/10,0,17.738,17.738,17.738,0,110
SIZ2013,d,03/08/10,0,17.8,17.8,17.8,0,1328
SIN2014,d,03/08/10,0,17.898,17.898,17.898,0,13
SIZ2014,d,03/08/10,0,17.965,17.965,17.965,0,8
SMH2010,d,03/08/10,260.3,261.5,259.5,259.5,2251,1979
SMK2010,d,03/08/10,259,260.7,258.2,258.7,31819,96630
SMN2010,d,03/08/10,260,260.6,259,259.3,11232,37818
SMQ2010,d,03/08/10,259,259,257.6,258.3,3315,13079
SMU2010,d,03/08/10,257,257,256.5,256.5,2698,10785
SMV2010,d,03/08/10,250,250,248.9,249.5,2267,7545
SMZ2010,d,03/08/10,250.5,250.5,249.3,249.3,8033,28039
SMF2011,d,03/08/10,0,250.3,249.7,250.3,667,2462
SMH2011,d,03/08/10,0,253,252.4,253,137,1759
SMK2011,d,03/08/10,0,254,253.4,254,103,843
SMN2011,d,03/08/10,0,255,254.4,255,30,826
SMQ2011,d,03/08/10,0,255,254.4,255,0,241
SMU2011,d,03/08/10,0,255,254.4,255,0,189
SMV2011,d,03/08/10,0,255,254.4,255,0,117
SMZ2011,d,03/08/10,0,257,256.4,257,0,235
SMF2012,d,03/08/10,0,257,256.4,257,0,1
SMH2012,d,03/08/10,0,257,256.4,257,0,2
SMK2012,d,03/08/10,0,257,256.4,257,0,0
SMN2012,d,03/08/10,0,243,242.4,243,0,0
SMQ2012,d,03/08/10,0,243,242.4,243,0,0
SMU2012,d,03/08/10,0,243,242.4,243,0,0
SMV2012,d,03/08/10,0,243,242.4,243,0,0
SMZ2012,d,03/08/10,0,243.3,242.7,243.3,0,0
SMN2013,d,03/08/10,0,243.3,242.7,243.3,0,0
SMV2013,d,03/08/10,0,243.3,242.7,243.3,0,0
SMZ2013,d,03/08/10,0,243.3,242.7,243.3,0,0
SPH2010,d,03/08/10,1135.9,1140.5,1135,1137.1,24151,357128
SPM2010,d,03/08/10,1133.5,1135.5,1131.7,1132.4,11513,38436
SPU2010,d,03/08/10,0,1129.8,1127.4,1127.4,0,2071
SPZ2010,d,03/08/10,1123.5,1125,1122.7,1122.7,1,2952
SPH2011,d,03/08/10,0,1123,1120.7,1120.7,0,10
SPM2011,d,03/08/10,0,1120.5,1118.2,1118.2,0,10
SPU2011,d,03/08/10,0,1120.5,1118.2,1118.2,0,1
SPZ2011,d,03/08/10,0,1120.5,1118.2,1118.2,0,0
TUH2010,d,03/08/10,0,109.0859375,109.0625,109.0859375,31384,44299
TUM2010,d,03/08/10,108.5234375,108.5859375,108.5234375,108.5859375,344391,831566
TUU2010,d,03/08/10,0,107.9921875,107.96875,107.9921875,0,1
TUZ2010,d,03/08/10,0,107.3984375,107.375,107.3984375,0,0
TUH2011,d,03/08/10,0,106.8046875,106.78125,106.8046875,0,0
TYH2010,d,03/08/10,0,118.5,118.375,118.375,34657,53866
TYM2010,d,03/08/10,116.828125,116.921875,116.828125,116.921875,962528,1304682
TYU2010,d,03/08/10,0,115.59375,115.46875,115.46875,1,31
TYZ2010,d,03/08/10,0,114.140625,114.015625,114.015625,0,0
TYH2011,d,03/08/10,0,112.6875,112.5625,112.5625,0,1
USH2010,d,03/08/10,0,118.1875,117.90625,117.90625,15981,34947
USM2010,d,03/08/10,116.4375,116.4375,116.40625,116.40625,298687,612301
USU2010,d,03/08/10,0,115.40625,115.125,115.125,0,104
WH2010,d,03/08/10,485,485,484.5,484.5,1902,869
WK2010,d,03/08/10,498,499,493,495,36061,172339
WN2010,d,03/08/10,509.75,509.75,507.75,507.75,8788,129905
WU2010,d,03/08/10,524.5,524.5,522,522.75,3247,29835
WZ2010,d,03/08/10,550.5,550.5,549.25,549.25,3208,68511
WH2011,d,03/08/10,0,573.75,569.75,573.75,277,7794
WK2011,d,03/08/10,0,586.25,582,586.25,0,163
WN2011,d,03/08/10,0,598.25,594,598.25,115,9862
WU2011,d,03/08/10,0,611.5,607.75,611.5,16,79
WZ2011,d,03/08/10,0,628.75,626.25,628.75,44,1027
WH2012,d,03/08/10,0,638,636,638,2,101
WK2012,d,03/08/10,0,647.25,645,647.25,2,11
WN2012,d,03/08/10,0,657.25,655,657.25,19,1430
YMH2010,d,03/08/10,10544,10579,10532,10538,118673,82662
YMM2010,d,03/08/10,10500,10600,10464,10476,1278,1327
YMU2010,d,03/08/10,0,10418,10418,10418,0,12
YMZ2010,d,03/08/10,10350,10368,10350,10368,0,50
YVH2010,d,03/08/10,7344,7344,7344,7344,0,20
YVM2010,d,03/08/10,7404,7404,7404,7404,0,0
YVU2010,d,03/08/10,7464,7464,7464,7464,0,0
YVZ2010,d,03/08/10,7524,7524,7524,7524,0,0