ADH2010,d,03/03/10,0,0.904,0.9027,0.904,88391,109021
ADM2010,d,03/03/10,0.8938,0.895,0.8938,0.895,3691,7593
ADU2010,d,03/03/10,0,0.8856,0.8844,0.8856,0,42
ADZ2010,d,03/03/10,0,0.8759,0.8747,0.8759,2,11
ADH2011,d,03/03/10,0,0.8662,0.865,0.8662,0,0
ADM2011,d,03/03/10,0,0.8565,0.8553,0.8565,0,0
BOH2010,d,03/03/10,40.05,40.1,39.96,40.02,4976,4210
BOK2010,d,03/03/10,40.4,40.5,40.3,40.4,34627,132986
BON2010,d,03/03/10,40.85,40.9,40.73,40.83,9328,79164
BOQ2010,d,03/03/10,40.95,41.05,40.93,40.99,273,10699
BOU2010,d,03/03/10,41.08,41.15,41.05,41.12,524,7360
BOV2010,d,03/03/10,41.15,41.21,41.15,41.21,936,5549
BOZ2010,d,03/03/10,41.45,41.55,41.4,41.49,7138,36221
BOF2011,d,03/03/10,0,41.74,41.52,41.74,89,1273
BOH2011,d,03/03/10,0,41.94,41.72,41.94,1,686
BOK2011,d,03/03/10,0,42.04,41.82,42.04,50,226
BON2011,d,03/03/10,0,42.09,41.87,42.09,26,228
BOQ2011,d,03/03/10,0,42.04,41.87,42.04,0,0
BOU2011,d,03/03/10,0,42.04,41.87,42.04,0,0
BOV2011,d,03/03/10,0,42.04,41.87,42.04,0,0
BOZ2011,d,03/03/10,0,42.04,41.87,42.04,26,447
BOF2012,d,03/03/10,0,42.04,41.87,42.04,0,0
BOH2012,d,03/03/10,0,42.04,41.87,42.04,0,0
BOK2012,d,03/03/10,0,42.04,41.87,42.04,0,0
BON2012,d,03/03/10,0,42.04,41.87,42.04,0,0
BOQ2012,d,03/03/10,0,42.04,41.87,42.04,0,0
BOU2012,d,03/03/10,0,42.04,41.87,42.04,0,0
BOV2012,d,03/03/10,0,42.04,41.87,42.04,0,0
BOZ2012,d,03/03/10,0,42.04,41.87,42.04,0,0
BON2013,d,03/03/10,0,42.04,41.87,42.04,0,0
BOV2013,d,03/03/10,0,42.04,41.87,42.04,0,0
BOZ2013,d,03/03/10,0,42.04,41.87,42.04,0,0
BPH2010,d,03/03/10,1.5108,1.5108,1.5093,1.5093,163389,124350
BPM2010,d,03/03/10,1.512,1.5123,1.5083,1.5083,4122,4667
BPU2010,d,03/03/10,0,1.5074,1.4929,1.5074,0,81
BPZ2010,d,03/03/10,0,1.5065,1.492,1.5065,0,25
BPH2011,d,03/03/10,0,1.5056,1.4911,1.5056,0,0
BPM2011,d,03/03/10,0,1.5047,1.4902,1.5047,0,0
CH2010,d,03/03/10,373,377.5,371.75,375.75,28409,16085
CK2010,d,03/03/10,383.75,388.75,382.5,386.75,106466,467432
CN2010,d,03/03/10,394,399,393.75,397.75,19259,242818
CU2010,d,03/03/10,402,406,401.75,405.75,9015,59218
CZ2010,d,03/03/10,408.75,414.25,408.75,413,18648,256653
CH2011,d,03/03/10,420,424.75,419,423.25,879,30096
CK2011,d,03/03/10,425,429.75,425,429.75,68,3323
CN2011,d,03/03/10,0,435,429.25,435,99,7843
CU2011,d,03/03/10,0,429,423,429,2,949
CZ2011,d,03/03/10,420.75,424.5,420.75,424.5,341,24674
CH2012,d,03/03/10,0,432,426.5,432,0,138
CK2012,d,03/03/10,0,438,432.5,438,0,16
CN2012,d,03/03/10,0,442.5,437,442.5,8,183
CU2012,d,03/03/10,0,433.5,428.5,433.5,0,19
CZ2012,d,03/03/10,420,424.5,420,424.5,14,2547
CN2013,d,03/03/10,0,442.5,438,442.5,0,18
CZ2013,d,03/03/10,0,434.5,430,434.5,0,116
CCH2010,d,03/03/10,2801,2813,2780,2813,11,66
CCK2010,d,03/03/10,2832,2844,2780,2823,7947,62448
CCN2010,d,03/03/10,2864,2866,2803,2849,3557,24317
CCU2010,d,03/03/10,2880,2891,2835,2868,506,10686
CCZ2010,d,03/03/10,2915,2915,2867,2898,465,7313
CCH2011,d,03/03/10,2888,2933,2888,2918,182,12090
CCK2011,d,03/03/10,2919,2921,2919,2921,105,4871
CCN2011,d,03/03/10,2932,2932,2932,2932,2,2514
CCU2011,d,03/03/10,0,2944,2944,2944,2,384
CCZ2011,d,03/03/10,0,2962,2962,2962,57,253
CDH2010,d,03/03/10,0,0.9698,0.9653,0.9698,103185,98474
CDM2010,d,03/03/10,0,0.9697,0.9651,0.9697,3480,9103
CDU2010,d,03/03/10,0,0.9691,0.9648,0.9691,90,901
CDZ2010,d,03/03/10,0,0.968,0.9638,0.968,74,903
CDH2011,d,03/03/10,0,0.9665,0.9624,0.9665,2,129
CDM2011,d,03/03/10,0,0.965,0.961,0.965,0,7
CIJ2010,d,03/03/10,0,480.5,480.5,480.5,2,466
CIM2010,d,03/03/10,0,483,483,483,0,405
CIQ2010,d,03/03/10,0,483.5,483.5,483.5,0,659
CIX2010,d,03/03/10,0,488.5,488.5,488.5,0,4
CLJ2010,d,03/03/10,79.64,81.23,79.44,80.87,301698,255628
CLK2010,d,03/03/10,80,81.6,79.81,81.26,75318,167436
CLM2010,d,03/03/10,80.37,81.95,80.24,81.64,43262,173416
CLN2010,d,03/03/10,80.84,82.2,80.61,82,14115,60780
CLQ2010,d,03/03/10,81.25,82.52,81.02,82.29,6365,25150
CLU2010,d,03/03/10,81.35,82.8,81.35,82.55,6148,33517
CLV2010,d,03/03/10,82.75,82.89,82.57,82.8,4180,19876
CLX2010,d,03/03/10,82.9,83.13,82.82,83.08,4830,23727
CLZ2010,d,03/03/10,82.23,83.55,82.02,83.39,34923,200460
CLF2011,d,03/03/10,82.31,83.72,82.31,83.57,1929,23868
CLG2011,d,03/03/10,83.75,83.76,83.75,83.76,1210,15963
CLH2011,d,03/03/10,83.01,83.94,83.01,83.94,1807,12732
CLJ2011,d,03/03/10,0,84.08,84.08,84.08,1327,11362
CLK2011,d,03/03/10,0,84.19,84.19,84.19,531,4254
CLM2011,d,03/03/10,83.3,84.28,83.3,84.28,6166,27469
CLN2011,d,03/03/10,0,84.38,84.38,84.38,91,4062
CLQ2011,d,03/03/10,0,84.46,84.46,84.46,35,3191
CLU2011,d,03/03/10,0,84.55,84.55,84.55,371,4419
CLV2011,d,03/03/10,0,84.65,84.65,84.65,162,2616
CLX2011,d,03/03/10,0,84.79,84.79,84.79,220,2834
CLZ2011,d,03/03/10,84.09,85.02,83.87,84.97,11719,64730
CLF2012,d,03/03/10,0,85.04,85.04,85.04,265,3184
CLG2012,d,03/03/10,0,85.12,85.12,85.12,1,2972
CLH2012,d,03/03/10,0,85.2,85.2,85.2,0,2594
CLJ2012,d,03/03/10,0,85.28,85.28,85.28,0,1622
CLK2012,d,03/03/10,0,85.36,85.36,85.36,0,1253
CLM2012,d,03/03/10,0,85.45,85.45,85.45,140,8559
CLN2012,d,03/03/10,0,85.55,85.55,85.55,0,1333
CLQ2012,d,03/03/10,0,85.65,85.65,85.65,0,1360
CLU2012,d,03/03/10,0,85.75,85.75,85.75,0,1419
CLV2012,d,03/03/10,0,85.85,85.85,85.85,0,1885
CLX2012,d,03/03/10,0,85.96,85.96,85.96,0,1376
CLZ2012,d,03/03/10,85.15,86.14,85.09,86.07,7041,63164
CLF2013,d,03/03/10,0,86.13,86.13,86.13,0,1151
CLG2013,d,03/03/10,0,86.2,86.2,86.2,0,754
CLH2013,d,03/03/10,0,86.27,86.27,86.27,0,673
CLJ2013,d,03/03/10,0,86.34,86.34,86.34,0,453
CLK2013,d,03/03/10,0,86.42,86.42,86.42,0,453
CLM2013,d,03/03/10,0,86.5,86.5,86.5,14,2410
CLN2013,d,03/03/10,0,86.58,86.58,86.58,0,503
CLQ2013,d,03/03/10,0,86.67,86.67,86.67,0,497
CLU2013,d,03/03/10,0,86.76,86.76,86.76,0,507
CLV2013,d,03/03/10,0,86.86,86.86,86.86,0,532
CLX2013,d,03/03/10,0,86.96,86.96,86.96,0,508
CLZ2013,d,03/03/10,86.17,87.12,86,87.06,2350,24251
CLF2014,d,03/03/10,0,87.15,87.15,87.15,0,153
CLG2014,d,03/03/10,0,87.24,87.24,87.24,0,153
CLH2014,d,03/03/10,0,87.34,87.34,87.34,0,3
CLJ2014,d,03/03/10,0,87.45,87.45,87.45,0,3
CLK2014,d,03/03/10,0,87.56,87.56,87.56,0,10
CLM2014,d,03/03/10,0,87.67,87.67,87.67,0,1087
CLN2014,d,03/03/10,0,87.78,87.78,87.78,0,3
CLQ2014,d,03/03/10,0,87.9,87.9,87.9,0,3
CLU2014,d,03/03/10,0,88.02,88.02,88.02,0,3
CLV2014,d,03/03/10,0,88.15,88.15,88.15,0,3
CLX2014,d,03/03/10,0,88.28,88.28,88.28,0,3
CLZ2014,d,03/03/10,87.5,88.41,87.5,88.41,1146,15548
CLF2015,d,03/03/10,0,88.55,88.55,88.55,0,0
CLG2015,d,03/03/10,0,88.69,88.69,88.69,0,0
CLH2015,d,03/03/10,0,88.83,88.83,88.83,0,0
CLJ2015,d,03/03/10,0,88.97,88.97,88.97,0,0
CLK2015,d,03/03/10,0,89.11,89.11,89.11,0,0
CLM2015,d,03/03/10,0,89.25,89.25,89.25,0,28
CLN2015,d,03/03/10,0,89.39,89.39,89.39,0,0
CLQ2015,d,03/03/10,0,89.54,89.54,89.54,0,0
CLU2015,d,03/03/10,0,89.69,89.69,89.69,0,1
CLV2015,d,03/03/10,0,89.84,89.84,89.84,0,0
CLX2015,d,03/03/10,0,89.99,89.99,89.99,0,0
CLZ2015,d,03/03/10,89.5,90.14,89.17,90.14,2371,12820
CLM2016,d,03/03/10,0,91.04,91.04,91.04,0,50
CLZ2016,d,03/03/10,91.62,92.02,91.62,91.95,73,5749
CLM2017,d,03/03/10,0,92.9,92.9,92.9,0,0
CLZ2017,d,03/03/10,0,93.86,93.86,93.86,0,866
CLM2018,d,03/03/10,0,94.89,94.89,94.89,0,0
CLZ2018,d,03/03/10,0,95.92,95.92,95.92,0,46
CTH2010,d,03/03/10,82.82,83.19,82.82,83.19,18,2116
CTK2010,d,03/03/10,81.75,83.4,81.75,82.97,13089,104574
CTN2010,d,03/03/10,81.92,83.4,81.92,83.05,6555,38674
CTV2010,d,03/03/10,75.79,76.65,75.79,76.65,9,152
CTZ2010,d,03/03/10,74.15,75.12,74,75.07,2091,29848
CTH2011,d,03/03/10,76.56,76.56,76.54,76.54,126,2847
CTK2011,d,03/03/10,76.77,76.77,76.75,76.75,12,30
CTN2011,d,03/03/10,76.4,77,76.4,76.98,7,1530
CTV2011,d,03/03/10,0,77.68,77.68,77.68,0,2
CTZ2011,d,03/03/10,77.65,78.4,77.65,78.28,0,341
CTH2012,d,03/03/10,0,78.8,78.8,78.8,0,34
CTK2012,d,03/03/10,0,78.8,78.8,78.8,0,0
CTN2012,d,03/03/10,0,78.8,78.8,78.8,0,0
CTV2012,d,03/03/10,0,79.8,79.8,79.8,0,0
CTZ2012,d,03/03/10,79.5,79.5,78.96,78.96,0,29
DJH2010,d,03/03/10,10415,10455,10365,10387,282,13873
DJM2010,d,03/03/10,10377,10385,10324,10324,10,39
DJU2010,d,03/03/10,0,10279,10267,10267,0,0
DJZ2010,d,03/03/10,0,10219,10217,10217,0,0
DXH2010,d,03/03/10,80.445,80.6,79.835,80.02,26597,50613
DXM2010,d,03/03/10,80.7,80.89,80.135,80.31,1391,5080
DXU2010,d,03/03/10,0,80.63,80.63,80.63,0,8
DXZ2010,d,03/03/10,0,80.63,80.63,80.63,0,1
ECH2010,d,03/03/10,1.3661,1.372,1.3635,1.37,370881,199856
ECM2010,d,03/03/10,1.3625,1.3715,1.3625,1.3698,6745,17909
ECU2010,d,03/03/10,1.3625,1.3693,1.3625,1.3693,22,958
ECZ2010,d,03/03/10,0,1.3687,1.3587,1.3687,0,77
ECH2011,d,03/03/10,0,1.3685,1.3585,1.3685,0,2
ECM2011,d,03/03/10,0,1.3683,1.3583,1.3683,0,1
EDH2010,d,03/03/10,99.745,99.745,99.74,99.74,138287,1147477
EDJ2010,d,03/03/10,99.72,99.72,99.715,99.715,4168,25790
EDK2010,d,03/03/10,0,99.695,99.695,99.695,1164,7013
EDM2010,d,03/03/10,99.665,99.67,99.66,99.665,171459,1168192
EDN2010,d,03/03/10,0,99.615,99.615,99.615,0,1185
EDQ2010,d,03/03/10,0,99.56,99.55,99.55,0,0
EDU2010,d,03/03/10,99.5,99.505,99.495,99.495,188937,1101647
EDZ2010,d,03/03/10,99.215,99.215,99.2,99.21,193866,1022074
EDH2011,d,03/03/10,98.88,98.88,98.85,98.87,195651,684451
EDM2011,d,03/03/10,98.515,98.515,98.48,98.51,178937,770073
EDU2011,d,03/03/10,98.16,98.165,98.115,98.16,133240,600750
EDZ2011,d,03/03/10,97.815,97.825,97.77,97.82,102422,379886
EDH2012,d,03/03/10,97.51,97.525,97.47,97.52,45800,301578
EDM2012,d,03/03/10,97.21,97.23,97.17,97.225,28012,208264
EDU2012,d,03/03/10,96.94,96.96,96.905,96.96,22243,123611
EDZ2012,d,03/03/10,96.675,96.7,96.64,96.7,22285,115329
EDH2013,d,03/03/10,96.465,96.49,96.435,96.49,5512,79361
EDM2013,d,03/03/10,96.255,96.285,96.23,96.285,2729,62591
EDU2013,d,03/03/10,96.07,96.095,96.04,96.095,2262,53870
EDZ2013,d,03/03/10,95.88,95.905,95.85,95.9,1776,31513
EDH2014,d,03/03/10,95.72,95.75,95.7,95.75,1599,36520
EDM2014,d,03/03/10,95.575,95.6,95.55,95.595,1738,31247
EDU2014,d,03/03/10,95.435,95.465,95.415,95.46,1784,17200
EDZ2014,d,03/03/10,95.295,95.325,95.275,95.32,1835,24888
EDH2015,d,03/03/10,95.2,95.225,95.16,95.225,555,10626
EDM2015,d,03/03/10,95.095,95.12,95.055,95.12,615,6929
EDU2015,d,03/03/10,95.01,95.035,94.97,95.035,421,7158
EDZ2015,d,03/03/10,94.915,94.94,94.875,94.94,560,6853
EDH2016,d,03/03/10,94.865,94.89,94.825,94.89,238,10055
EDM2016,d,03/03/10,94.79,94.815,94.75,94.815,222,3403
EDU2016,d,03/03/10,94.74,94.76,94.7,94.76,182,4475
EDZ2016,d,03/03/10,94.67,94.69,94.63,94.69,169,5949
EDH2017,d,03/03/10,94.645,94.66,94.605,94.66,0,2506
EDM2017,d,03/03/10,94.585,94.6,94.545,94.6,0,1153
EDU2017,d,03/03/10,94.545,94.56,94.505,94.555,0,1228
EDZ2017,d,03/03/10,94.48,94.495,94.44,94.49,0,1198
EDH2018,d,03/03/10,94.46,94.475,94.42,94.47,253,1586
EDM2018,d,03/03/10,94.42,94.435,94.38,94.43,50,443
EDU2018,d,03/03/10,94.38,94.395,94.34,94.39,668,1291
EDZ2018,d,03/03/10,94.32,94.335,94.28,94.33,208,1555
EDH2019,d,03/03/10,94.305,94.32,94.265,94.315,455,1409
EDM2019,d,03/03/10,94.27,94.285,94.23,94.28,450,685
EDU2019,d,03/03/10,94.24,94.255,94.2,94.25,71,631
EDZ2019,d,03/03/10,94.18,94.195,94.14,94.19,239,779
ESH2010,d,03/03/10,1117.5,1125,1115,1118.5,1502795,2775511
ESM2010,d,03/03/10,1111.25,1120,1110.5,1114,24086,93576
ESU2010,d,03/03/10,1110.5,1110.5,1108,1108.75,153,1529
ESZ2010,d,03/03/10,0,1104,1104,1104,1,42
ESH2011,d,03/03/10,0,1102,1102,1102,0,5
ESM2011,d,03/03/10,0,1099.5,1099.5,1099.5,0,0
FCH2010,d,03/03/10,102.5,102.8,102.275,102.5,1565,8017
FCJ2010,d,03/03/10,104.575,105.05,104.325,104.75,2395,12751
FCK2010,d,03/03/10,105.3,105.775,105.15,105.675,2239,8908
FCQ2010,d,03/03/10,107,107.675,107,107.675,1243,6660
FCU2010,d,03/03/10,106.8,107.3,106.75,107.2,77,683
FCV2010,d,03/03/10,106.5,106.6,106.1,106.6,47,430
FCX2010,d,03/03/10,105.5,106.2,105.5,106.15,9,98
FCF2011,d,03/03/10,0,105.4,105.4,105.4,1,16
FFH2010,d,03/03/10,0,99.86,99.8575,99.8575,6479,78349
FFJ2010,d,03/03/10,0,99.845,99.845,99.845,9033,88410
FFK2010,d,03/03/10,0,99.835,99.835,99.835,16891,76922
FFM2010,d,03/03/10,0,99.825,99.825,99.825,10563,73028
FFN2010,d,03/03/10,0,99.805,99.805,99.805,13586,70736
FFQ2010,d,03/03/10,0,99.785,99.785,99.785,7296,58406
FFU2010,d,03/03/10,0,99.755,99.755,99.755,9950,34106
FFV2010,d,03/03/10,0,99.715,99.715,99.715,5990,43835
FFX2010,d,03/03/10,0,99.635,99.63,99.63,4500,33563
FFZ2010,d,03/03/10,0,99.575,99.565,99.565,2383,21022
FFF2011,d,03/03/10,0,99.505,99.495,99.495,401,8265
FFG2011,d,03/03/10,0,99.375,99.36,99.36,247,14440
FFH2011,d,03/03/10,0,99.29,99.275,99.275,24,1325
FFJ2011,d,03/03/10,0,99.195,99.18,99.18,8,2521
FFK2011,d,03/03/10,0,99.045,99.03,99.03,0,4620
FFM2011,d,03/03/10,0,98.99,98.975,98.975,0,899
FFN2011,d,03/03/10,0,98.86,98.845,98.845,3,2186
FFQ2011,d,03/03/10,0,98.735,98.72,98.72,5,1767
FFU2011,d,03/03/10,0,98.625,98.61,98.61,0,985
FFV2011,d,03/03/10,0,98.515,98.51,98.51,0,203
FFX2011,d,03/03/10,0,98.365,98.365,98.365,0,2847
FFZ2011,d,03/03/10,0,98.29,98.29,98.29,0,343
FFF2012,d,03/03/10,0,98.195,98.195,98.195,0,0
FFG2012,d,03/03/10,0,98.04,98.04,98.04,0,0
FVH2010,d,03/03/10,117.0390625,117.109375,116.984375,117.109375,39987,73860
FVM2010,d,03/03/10,115.9296875,115.9921875,115.8984375,115.9921875,333488,930185
FVU2010,d,03/03/10,0,114.875,114.875,114.875,0,0
FVZ2010,d,03/03/10,0,113.765625,113.7578125,113.7578125,0,0
FVH2011,d,03/03/10,0,112.65625,112.640625,112.640625,0,0
GCH2010,d,03/03/10,1133.7,1145,1133.7,1142.7,155,177
GCJ2010,d,03/03/10,1134.5,1145.8,1132.8,1143.3,193281,277665
GCK2010,d,03/03/10,1134.3,1145.8,1133.9,1143.9,170,96
GCM2010,d,03/03/10,1136,1146.6,1134.4,1144.6,17318,72437
GCQ2010,d,03/03/10,1137.8,1147.3,1135.5,1145.7,1883,24146
GCV2010,d,03/03/10,1137.4,1146.9,1137.4,1146.7,3655,12623
GCZ2010,d,03/03/10,1140,1149.6,1137.7,1147.9,1255,37195
GCG2011,d,03/03/10,0,1149.4,1149.4,1149.4,3312,7950
GCJ2011,d,03/03/10,1148.8,1151.4,1148.8,1151.4,32,4005
GCM2011,d,03/03/10,0,1153.7,1153.7,1153.7,4,7505
GCQ2011,d,03/03/10,0,1156.3,1156.3,1156.3,2808,3682
GCV2011,d,03/03/10,0,1159.6,1159.6,1159.6,0,3644
GCZ2011,d,03/03/10,1159,1163.8,1157,1163.2,50,12228
GCM2012,d,03/03/10,0,1176.7,1176.7,1176.7,30,5993
GCZ2012,d,03/03/10,1187,1193.6,1187,1193.6,10,7944
GCM2013,d,03/03/10,0,1213.3,1213.3,1213.3,0,1036
GCZ2013,d,03/03/10,0,1235.7,1235.7,1235.7,0,2577
GCM2014,d,03/03/10,0,1260.4,1260.4,1260.4,0,775
GCZ2014,d,03/03/10,1285,1287.2,1285,1287.2,0,1108
GIH2010,d,03/03/10,522,526.5,519.75,526.5,241,15576
GIJ2010,d,03/03/10,525,529.6,522.75,529.6,83,154
GIK2010,d,03/03/10,0,531.6,522.75,531.6,0,0
HGH2010,d,03/03/10,3.384,3.4535,3.3365,3.419,1337,4257
HGJ2010,d,03/03/10,3.395,3.4625,3.345,3.4275,264,1562
HGK2010,d,03/03/10,3.4055,3.472,3.351,3.435,31176,84709
HGM2010,d,03/03/10,3.4135,3.469,3.4135,3.442,70,655
HGN2010,d,03/03/10,3.391,3.486,3.3675,3.45,1589,19154
HGQ2010,d,03/03/10,3.453,3.453,3.453,3.453,1,346
HGU2010,d,03/03/10,3.3965,3.4815,3.3965,3.456,793,7481
HGV2010,d,03/03/10,0,3.457,3.457,3.457,0,294
HGX2010,d,03/03/10,0,3.458,3.458,3.458,0,214
HGZ2010,d,03/03/10,3.4,3.485,3.4,3.459,395,5506
HGF2011,d,03/03/10,3.47,3.47,3.4585,3.4585,0,151
HGG2011,d,03/03/10,0,3.458,3.458,3.458,0,13
HGH2011,d,03/03/10,0,3.457,3.457,3.457,20,454
HGJ2011,d,03/03/10,0,3.4555,3.4555,3.4555,0,10
HGK2011,d,03/03/10,0,3.454,3.454,3.454,26,445
HGM2011,d,03/03/10,0,3.4525,3.4525,3.4525,0,34
HGN2011,d,03/03/10,3.446,3.451,3.446,3.451,20,227
HGQ2011,d,03/03/10,0,3.4495,3.4495,3.4495,0,8
HGU2011,d,03/03/10,0,3.448,3.448,3.448,19,84
HGV2011,d,03/03/10,0,3.4465,3.4465,3.4465,0,1
HGX2011,d,03/03/10,0,3.445,3.445,3.445,0,1
HGZ2011,d,03/03/10,0,3.4435,3.4435,3.4435,41,272
HGF2012,d,03/03/10,0,3.442,3.442,3.442,0,0
HGG2012,d,03/03/10,0,3.4405,3.4405,3.4405,0,0
HOJ2010,d,03/03/10,2.0582,2.098,2.0543,2.0937,45248,75775
HOK2010,d,03/03/10,2.0692,2.1072,2.0636,2.1037,16493,49519
HOM2010,d,03/03/10,2.0844,2.1173,2.0774,2.1146,14704,46503
HON2010,d,03/03/10,2.1062,2.1324,2.1062,2.1311,6546,20652
HOQ2010,d,03/03/10,2.1241,2.1492,2.1162,2.1474,4161,11455
HOU2010,d,03/03/10,2.1374,2.1672,2.1354,2.1655,1129,11487
HOV2010,d,03/03/10,2.1598,2.1886,2.1494,2.1873,433,10015
HOX2010,d,03/03/10,2.1765,2.2101,2.1669,2.2101,829,8383
HOZ2010,d,03/03/10,2.2024,2.2358,2.1883,2.2333,4032,28650
HOF2011,d,03/03/10,2.234,2.2575,2.234,2.2554,426,12582
HOG2011,d,03/03/10,2.2644,2.2668,2.2644,2.2668,220,4496
HOH2011,d,03/03/10,0,2.2648,2.2648,2.2648,573,5460
HOJ2011,d,03/03/10,0,2.2518,2.2518,2.2518,19,1768
HOK2011,d,03/03/10,0,2.2438,2.2438,2.2438,3,997
HOM2011,d,03/03/10,0,2.2413,2.2413,2.2413,205,4181
HON2011,d,03/03/10,0,2.2508,2.2508,2.2508,5,524
HOQ2011,d,03/03/10,0,2.2638,2.2638,2.2638,0,942
HOU2011,d,03/03/10,0,2.2793,2.2793,2.2793,0,723
HOV2011,d,03/03/10,0,2.2978,2.2978,2.2978,0,576
HOX2011,d,03/03/10,0,2.3158,2.3158,2.3158,0,708
HOZ2011,d,03/03/10,2.325,2.3338,2.325,2.3338,128,4034
HOF2012,d,03/03/10,0,2.3508,2.3508,2.3508,29,337
HOG2012,d,03/03/10,0,2.3568,2.3568,2.3568,1,169
HOH2012,d,03/03/10,0,2.3538,2.3538,2.3538,1,292
HOJ2012,d,03/03/10,0,2.3423,2.3423,2.3423,0,67
HOK2012,d,03/03/10,0,2.3373,2.3373,2.3373,0,5
HOM2012,d,03/03/10,0,2.3388,2.3388,2.3388,24,142
HON2012,d,03/03/10,0,2.3538,2.3538,2.3538,0,10
HOQ2012,d,03/03/10,0,2.3763,2.3763,2.3763,0,46
JYH2010,d,03/03/10,0,1.1314,1.128,1.1314,97724,128966
JYM2010,d,03/03/10,0,1.1319,1.1285,1.1319,2689,4400
JYU2010,d,03/03/10,0,1.1326,1.1292,1.1326,0,205
JYZ2010,d,03/03/10,0,1.1338,1.1304,1.1338,0,29
JYH2011,d,03/03/10,0,1.1359,1.1325,1.1359,0,0
JYM2011,d,03/03/10,0,1.138,1.1346,1.138,0,0
KCH2010,d,03/03/10,129.85,130.45,129.15,129.7,13,135
KCK2010,d,03/03/10,131.7,132.7,130.25,132.1,6683,74728
KCN2010,d,03/03/10,134.05,134.25,132,133.8,2282,22770
KCU2010,d,03/03/10,135.75,135.85,133.8,135.45,713,9314
KCZ2010,d,03/03/10,137.25,137.75,136.65,137.25,56,7696
KCH2011,d,03/03/10,139.15,139.15,138.95,138.95,39,5038
KCK2011,d,03/03/10,140.5,140.5,140.2,140.2,26,779
KCN2011,d,03/03/10,141.75,141.75,141.4,141.4,25,443
KCU2011,d,03/03/10,142,142.95,142,142.5,60,218
KCZ2011,d,03/03/10,0,144.3,144.3,144.3,0,31
KCH2012,d,03/03/10,0,145.95,145.95,145.95,0,10
KCK2012,d,03/03/10,0,147.25,147.25,147.25,0,12
KCN2012,d,03/03/10,0,148.3,148.3,148.3,0,2
KCU2012,d,03/03/10,0,149.2,149.2,149.2,0,0
KCZ2012,d,03/03/10,0,150.5,150.5,150.5,0,0
KWH2010,d,03/03/10,0,509.5,509.5,509.5,521,343
KWK2010,d,03/03/10,512,519.25,511.5,518,6037,47874
KWN2010,d,03/03/10,523.5,530.25,523.5,529,1441,36168
KWU2010,d,03/03/10,535,540.25,535,540.25,388,5792
KWZ2010,d,03/03/10,552.75,557.5,552.75,557.5,847,41869
KWH2011,d,03/03/10,0,574.25,574.25,574.25,185,2092
KWK2011,d,03/03/10,0,585.25,585.25,585.25,2,55
KWN2011,d,03/03/10,595,595.75,595,595.75,28,1665
KWU2011,d,03/03/10,0,603.75,603.75,603.75,0,2
KWZ2011,d,03/03/10,0,619.75,619.75,619.75,2,24
KWN2012,d,03/03/10,0,643.75,643.75,643.75,0,65
LBH2010,d,03/03/10,259.7,259.9,253.4,259,631,1412
LBK2010,d,03/03/10,272.5,275.7,268.8,274,471,5529
LBN2010,d,03/03/10,282.8,282.8,275.5,282.8,376,1940
LBU2010,d,03/03/10,0,277.5,275.5,277.5,6,620
LBX2010,d,03/03/10,257.5,259,256,259,0,63
LBF2011,d,03/03/10,0,261,261,261,0,0
LBH2011,d,03/03/10,0,261,261,261,0,0
LCJ2010,d,03/03/10,92.85,93.25,92.65,92.9,19971,133164
LCM2010,d,03/03/10,91.3,91.5,91.15,91.475,13887,102925
LCQ2010,d,03/03/10,89.8,90.1,89.7,90.075,8915,44615
LCV2010,d,03/03/10,92.15,92.6,92.05,92.575,3020,24577
LCZ2010,d,03/03/10,93.625,94,93.625,93.9,1289,9397
LCG2011,d,03/03/10,94.65,95.05,94.625,95.05,324,3773
LCJ2011,d,03/03/10,95.05,95.7,95.05,95.7,47,1676
LCM2011,d,03/03/10,0,91.7,91.7,91.7,0,61
LCQ2011,d,03/03/10,0,90.5,90.5,90.5,0,0
LHJ2010,d,03/03/10,73.1,73.7,72,73.4,13981,71333
LHK2010,d,03/03/10,77.95,79.025,77.2,78.9,734,6036
LHM2010,d,03/03/10,81.85,82.5,81,82.3,9387,51369
LHN2010,d,03/03/10,81.5,82.4,80.85,82.35,2700,20992
LHQ2010,d,03/03/10,80.9,81.5,80.025,81.475,2389,19855
LHV2010,d,03/03/10,71.3,71.95,70.6,71.9,2242,12161
LHZ2010,d,03/03/10,68.35,69,67.95,68.975,705,5949
LHG2011,d,03/03/10,70,70.8,69.5,70.8,194,1305
LHJ2011,d,03/03/10,71.5,72.475,71.5,72.475,26,256
LHK2011,d,03/03/10,0,74.9,74.9,74.9,0,4
LHM2011,d,03/03/10,77,77.3,77,77,0,18
LHN2011,d,03/03/10,0,76.4,76.1,76.4,0,1
MDH2010,d,03/03/10,758,762,756,759.2,43,2570
MDM2010,d,03/03/10,0,756.6,756.6,756.6,0,0
MDU2010,d,03/03/10,0,754.6,754.6,754.6,0,0
MDZ2010,d,03/03/10,0,752.6,752.6,752.6,0,0
MDH2011,d,03/03/10,0,750.6,750.6,750.6,0,0
MQH2010,d,03/03/10,0.078675,0.078775,0.078625,0.078625,17265,114871
MQJ2010,d,03/03/10,0,0.0784,0.078125,0.0784,0,8
MQK2010,d,03/03/10,0,0.0781,0.077825,0.0781,0,0
MQM2010,d,03/03/10,0,0.077825,0.07755,0.077825,1542,3469
MQN2010,d,03/03/10,0,0.077575,0.0773,0.077575,0,0
MQQ2010,d,03/03/10,0,0.077275,0.077,0.077275,0,0
MQU2010,d,03/03/10,0,0.076975,0.0767,0.076975,0,25
MQV2010,d,03/03/10,0,0.07665,0.076375,0.07665,0,0
MQX2010,d,03/03/10,0,0.07635,0.076075,0.07635,0,0
MQZ2010,d,03/03/10,0,0.07605,0.075775,0.07605,0,0
MQF2011,d,03/03/10,0,0.07575,0.075475,0.07575,0,0
MQG2011,d,03/03/10,0,0.07545,0.075175,0.07545,0,0
MQH2011,d,03/03/10,0,0.0751,0.074825,0.0751,0,267
MQM2011,d,03/03/10,0,0.07415,0.073875,0.07415,0,0
MQU2011,d,03/03/10,0,0.0732,0.072925,0.0732,0,0
MVH2010,d,03/03/10,0,2133,2133,2133,0,0
MVM2010,d,03/03/10,0,2133,2133,2133,0,0
MVU2010,d,03/03/10,0,2133,2133,2133,0,0
NDH2010,d,03/03/10,1852.75,1861,1845,1852,877,27371
NDM2010,d,03/03/10,0,1856.5,1848,1849.25,0,752
NDU2010,d,03/03/10,0,1848.5,1848.25,1848.25,0,0
NDZ2010,d,03/03/10,0,1847.5,1847.25,1847.25,0,0
NDH2011,d,03/03/10,0,1846.5,1846.25,1846.25,0,0
NGJ2010,d,03/03/10,4.72,4.79,4.68,4.757,85649,183738
NGK2010,d,03/03/10,4.803,4.854,4.749,4.821,30594,155783
NGM2010,d,03/03/10,4.881,4.92,4.826,4.892,13424,53853
NGN2010,d,03/03/10,4.955,4.999,4.909,4.977,9274,42374
NGQ2010,d,03/03/10,4.979,5.058,4.972,5.038,3735,34303
NGU2010,d,03/03/10,5.01,5.095,5.007,5.075,3178,28317
NGV2010,d,03/03/10,5.16,5.201,5.111,5.179,10546,58970
NGX2010,d,03/03/10,5.455,5.503,5.43,5.491,2418,13439
NGZ2010,d,03/03/10,5.795,5.846,5.77,5.831,1885,25589
NGF2011,d,03/03/10,6.023,6.07,5.998,6.054,6595,37523
NGG2011,d,03/03/10,5.972,6.032,5.972,6.019,473,11478
NGH2011,d,03/03/10,5.835,5.892,5.825,5.879,2285,27763
NGJ2011,d,03/03/10,5.489,5.517,5.46,5.501,1352,24633
NGK2011,d,03/03/10,5.444,5.481,5.444,5.481,397,11581
NGM2011,d,03/03/10,5.485,5.528,5.485,5.528,125,5878
NGN2011,d,03/03/10,5.55,5.61,5.55,5.591,11,4312
NGQ2011,d,03/03/10,5.633,5.663,5.63,5.646,128,4952
NGU2011,d,03/03/10,5.658,5.682,5.658,5.681,23,4081
NGV2011,d,03/03/10,5.79,5.79,5.775,5.786,164,10567
NGX2011,d,03/03/10,6.042,6.051,6.025,6.051,53,4014
NGZ2011,d,03/03/10,6.33,6.351,6.329,6.351,86,11038
NGF2012,d,03/03/10,6.551,6.556,6.54,6.556,103,5957
NGG2012,d,03/03/10,0,6.511,6.511,6.511,603,2442
NGH2012,d,03/03/10,6.3,6.311,6.3,6.311,619,7720
NGJ2012,d,03/03/10,0,5.721,5.721,5.721,60,3390
NGK2012,d,03/03/10,0,5.681,5.681,5.681,11,3522
NGM2012,d,03/03/10,0,5.726,5.726,5.726,2,1380
NGN2012,d,03/03/10,5.78,5.786,5.77,5.786,3,1333
NGQ2012,d,03/03/10,0,5.836,5.836,5.836,2,1908
NGU2012,d,03/03/10,0,5.871,5.871,5.871,3,1558
NGV2012,d,03/03/10,0,5.981,5.981,5.981,8,2292
NGX2012,d,03/03/10,0,6.226,6.226,6.226,4,1801
NGZ2012,d,03/03/10,0,6.516,6.516,6.516,15,5487
NGF2013,d,03/03/10,0,6.721,6.721,6.721,7,1931
NGG2013,d,03/03/10,0,6.691,6.691,6.691,6,1080
NGH2013,d,03/03/10,0,6.471,6.471,6.471,0,1662
NGJ2013,d,03/03/10,0,5.881,5.881,5.881,0,1617
NGK2013,d,03/03/10,0,5.836,5.836,5.836,0,1261
NGM2013,d,03/03/10,0,5.891,5.891,5.891,0,713
NGN2013,d,03/03/10,0,5.961,5.961,5.961,0,698
NGQ2013,d,03/03/10,0,6.016,6.016,6.016,0,628
NGU2013,d,03/03/10,0,6.051,6.051,6.051,0,487
NGV2013,d,03/03/10,0,6.166,6.166,6.166,0,1507
NGX2013,d,03/03/10,0,6.421,6.421,6.421,0,391
NGZ2013,d,03/03/10,0,6.701,6.701,6.701,0,5724
NGF2014,d,03/03/10,0,6.906,6.906,6.906,0,1690
NGG2014,d,03/03/10,0,6.881,6.881,6.881,0,138
NGH2014,d,03/03/10,0,6.661,6.661,6.661,0,405
NGJ2014,d,03/03/10,0,6.081,6.081,6.081,0,1455
NGK2014,d,03/03/10,0,6.041,6.041,6.041,7,203
NGM2014,d,03/03/10,0,6.101,6.101,6.101,0,101
NGN2014,d,03/03/10,0,6.176,6.176,6.176,0,90
NGQ2014,d,03/03/10,0,6.236,6.236,6.236,0,95
NGU2014,d,03/03/10,0,6.271,6.271,6.271,0,88
NGV2014,d,03/03/10,0,6.381,6.381,6.381,0,327
NGX2014,d,03/03/10,0,6.631,6.631,6.631,0,93
NGZ2014,d,03/03/10,0,6.916,6.916,6.916,0,96
NGF2015,d,03/03/10,0,7.121,7.121,7.121,0,425
NGG2015,d,03/03/10,0,7.096,7.096,7.096,0,20
NGH2015,d,03/03/10,0,6.876,6.876,6.876,0,105
NGJ2015,d,03/03/10,0,6.286,6.286,6.286,0,467
NGK2015,d,03/03/10,0,6.241,6.241,6.241,16,105
NGM2015,d,03/03/10,0,6.301,6.301,6.301,0,35
NGN2015,d,03/03/10,0,6.376,6.376,6.376,0,49
NGQ2015,d,03/03/10,0,6.441,6.441,6.441,0,26
NGU2015,d,03/03/10,0,6.476,6.476,6.476,0,17
NGV2015,d,03/03/10,0,6.581,6.581,6.581,0,97
NGX2015,d,03/03/10,0,6.831,6.831,6.831,0,24
NGZ2015,d,03/03/10,0,7.111,7.111,7.111,0,2006
NGF2016,d,03/03/10,0,7.316,7.316,7.316,0,10
NGG2016,d,03/03/10,0,7.296,7.296,7.296,0,10
NGH2016,d,03/03/10,0,7.081,7.081,7.081,0,112
NGJ2016,d,03/03/10,0,6.481,6.481,6.481,0,134
NGK2016,d,03/03/10,0,6.436,6.436,6.436,0,10
NGM2016,d,03/03/10,0,6.501,6.501,6.501,0,30
NGN2016,d,03/03/10,0,6.581,6.581,6.581,0,13
NGQ2016,d,03/03/10,0,6.651,6.651,6.651,0,8
NGU2016,d,03/03/10,0,6.681,6.681,6.681,0,11
NGV2016,d,03/03/10,0,6.781,6.781,6.781,0,15
NGX2016,d,03/03/10,0,7.036,7.036,7.036,0,8
NGZ2016,d,03/03/10,0,7.311,7.311,7.311,4,21
NGF2017,d,03/03/10,0,7.521,7.521,7.521,0,14
NGG2017,d,03/03/10,0,7.501,7.501,7.501,0,0
NGH2017,d,03/03/10,0,7.286,7.286,7.286,0,5
NGJ2017,d,03/03/10,0,6.676,6.676,6.676,0,5
NGK2017,d,03/03/10,0,6.631,6.631,6.631,0,0
NGM2017,d,03/03/10,0,6.701,6.701,6.701,0,0
NGN2017,d,03/03/10,0,6.786,6.786,6.786,0,8
NGQ2017,d,03/03/10,0,6.851,6.851,6.851,0,1
NGU2017,d,03/03/10,0,6.876,6.876,6.876,0,0
NGV2017,d,03/03/10,0,6.971,6.971,6.971,0,0
NGX2017,d,03/03/10,0,7.231,7.231,7.231,0,0
NGZ2017,d,03/03/10,0,7.511,7.511,7.511,0,4
NGF2018,d,03/03/10,0,7.726,7.726,7.726,0,30
NGG2018,d,03/03/10,0,7.706,7.706,7.706,0,30
NGH2018,d,03/03/10,0,7.491,7.491,7.491,0,30
NGJ2018,d,03/03/10,0,6.861,6.861,6.861,0,30
NGK2018,d,03/03/10,0,6.821,6.821,6.821,0,30
NGM2018,d,03/03/10,0,6.901,6.901,6.901,0,30
NGN2018,d,03/03/10,0,6.991,6.991,6.991,0,30
NGQ2018,d,03/03/10,0,7.051,7.051,7.051,0,30
NGU2018,d,03/03/10,0,7.076,7.076,7.076,0,30
NGV2018,d,03/03/10,0,7.161,7.161,7.161,0,30
NGX2018,d,03/03/10,0,7.431,7.431,7.431,0,30
NGZ2018,d,03/03/10,0,7.721,7.721,7.721,0,30
NGF2019,d,03/03/10,0,7.936,7.936,7.936,0,0
NGG2019,d,03/03/10,0,7.916,7.916,7.916,0,0
NGH2019,d,03/03/10,0,7.701,7.701,7.701,0,0
NGJ2019,d,03/03/10,0,7.061,7.061,7.061,0,0
NGK2019,d,03/03/10,0,7.021,7.021,7.021,0,0
NGM2019,d,03/03/10,0,7.101,7.101,7.101,0,0
NGN2019,d,03/03/10,0,7.191,7.191,7.191,0,0
NGQ2019,d,03/03/10,0,7.256,7.256,7.256,0,0
NGU2019,d,03/03/10,0,7.281,7.281,7.281,0,0
NGV2019,d,03/03/10,0,7.371,7.371,7.371,0,0
NGX2019,d,03/03/10,0,7.651,7.651,7.651,0,0
NGZ2019,d,03/03/10,0,7.961,7.961,7.961,0,0
NGF2020,d,03/03/10,0,8.181,8.181,8.181,0,50
NGG2020,d,03/03/10,0,8.161,8.161,8.161,0,0
NKH2010,d,03/03/10,10310,10325,10250,10250,9107,40482
NKM2010,d,03/03/10,0,10260,10255,10260,175,212
NKU2010,d,03/03/10,0,10260,10255,10260,0,0
NKZ2010,d,03/03/10,0,10260,10255,10260,0,0
NQH2010,d,03/03/10,1851,1861.25,1845.75,1852,248834,396651
NQM2010,d,03/03/10,1850.5,1858.5,1843.25,1849.25,822,7764
NQU2010,d,03/03/10,0,1848.25,1848.25,1848.25,1,9
NQZ2010,d,03/03/10,0,1847.25,1847.25,1847.25,0,2
NQH2011,d,03/03/10,0,1846.25,1846.25,1846.25,0,0
OH2010,d,03/03/10,0,221.75,221.5,221.75,42,68
OK2010,d,03/03/10,230.75,230.75,229.25,230.25,359,9667
ON2010,d,03/03/10,0,239,238.75,239,48,2511
OU2010,d,03/03/10,0,246.75,246.5,246.75,1,375
OZ2010,d,03/03/10,0,258.25,258,258.25,155,1508
OH2011,d,03/03/10,0,270.25,270,270.25,0,0
OK2011,d,03/03/10,0,278.25,278,278.25,0,0
ON2011,d,03/03/10,0,286.75,286.5,286.75,0,0
OU2011,d,03/03/10,0,295.75,295.5,295.75,0,0
OZ2011,d,03/03/10,0,307.75,307.5,307.75,0,0
ON2012,d,03/03/10,0,337.75,337.5,337.75,0,0
OU2012,d,03/03/10,0,349.75,349.5,349.75,0,0
OJH2010,d,03/03/10,151.15,151.75,151,151.25,177,622
OJK2010,d,03/03/10,148.9,150.7,148.1,148.5,938,26163
OJN2010,d,03/03/10,151.6,153.15,150.8,151.05,46,5119
OJU2010,d,03/03/10,154.05,154.2,152,152.2,12,1310
OJX2010,d,03/03/10,154.75,155,153,153.3,13,657
OJF2011,d,03/03/10,155,155,153.95,153.95,7,653
OJH2011,d,03/03/10,156.65,156.65,156.55,156.65,4,64
OJK2011,d,03/03/10,0,156.65,156.65,156.65,0,12
OJN2011,d,03/03/10,0,156.7,156.7,156.7,0,199
OJU2011,d,03/03/10,0,158.45,158.45,158.45,0,0
OJX2011,d,03/03/10,0,158.45,158.45,158.45,0,0
OJF2012,d,03/03/10,0,158.45,158.45,158.45,0,0
OJH2012,d,03/03/10,0,158.45,158.45,158.45,0,0
OJK2012,d,03/03/10,0,158.45,158.45,158.45,0,0
OJN2012,d,03/03/10,0,158.45,158.45,158.45,0,0
OJU2012,d,03/03/10,0,158.45,158.45,158.45,0,0
OJX2012,d,03/03/10,0,158.45,158.45,158.45,0,0
OJF2013,d,03/03/10,0,158.45,158.45,158.45,0,0
PAH2010,d,03/03/10,449.15,452.25,449.15,449.5,60,196
PAJ2010,d,03/03/10,0,449.8,449.8,449.8,0,0
PAK2010,d,03/03/10,0,450.1,450.1,450.1,0,0
PAM2010,d,03/03/10,442.95,453.75,441.45,450.5,1616,21057
PAU2010,d,03/03/10,446.85,452.4,446.85,451.1,3,312
PAZ2010,d,03/03/10,443.2,451.05,443.2,451.05,0,14
PAH2011,d,03/03/10,0,451.05,451.05,451.05,0,18
PBH2010,d,03/03/10,0,95,93.7,94.5,20,42
PBK2010,d,03/03/10,95.6,95.6,94.2,94.75,146,239
PBN2010,d,03/03/10,0,96,96,96,2,61
PBQ2010,d,03/03/10,0,88,88,88,0,22
PBG2011,d,03/03/10,0,92,92,92,0,1
PBH2011,d,03/03/10,0,92.5,92.5,92.5,0,1
PLH2010,d,03/03/10,0,1581.6,1581.6,1581.6,0,2
PLJ2010,d,03/03/10,1571.1,1589,1571.1,1583.5,4223,31339
PLK2010,d,03/03/10,0,1584.6,1584.6,1584.6,0,0
PLN2010,d,03/03/10,1580.9,1590.4,1580.8,1587.6,157,3344
PLV2010,d,03/03/10,1590,1590,1587.3,1588.5,12,204
PLF2011,d,03/03/10,1579.6,1583.5,1578.4,1583.5,0,207
PLJ2011,d,03/03/10,0,1583.5,1583.5,1583.5,0,0
RBJ2010,d,03/03/10,2.195,2.2507,2.1914,2.2476,40922,93600
RBK2010,d,03/03/10,2.1993,2.2522,2.1976,2.2494,18907,54012
RBM2010,d,03/03/10,2.2031,2.2455,2.1966,2.2434,11187,37039
RBN2010,d,03/03/10,2.1946,2.2362,2.19,2.2352,4862,19127
RBQ2010,d,03/03/10,2.1851,2.2291,2.1851,2.2257,2559,11252
RBU2010,d,03/03/10,2.1795,2.2155,2.1767,2.2136,2549,16001
RBV2010,d,03/03/10,2.0953,2.1081,2.0953,2.108,1087,5872
RBX2010,d,03/03/10,2.0955,2.097,2.0948,2.097,840,11613
RBZ2010,d,03/03/10,2.059,2.0926,2.059,2.0926,1546,11032
RBF2011,d,03/03/10,2.0767,2.1081,2.0767,2.1081,15,3262
RBG2011,d,03/03/10,2.119,2.1296,2.119,2.1296,0,692
RBH2011,d,03/03/10,0,2.1544,2.153,2.153,0,862
RBJ2011,d,03/03/10,0,2.2669,2.2655,2.2655,0,1540
RBK2011,d,03/03/10,0,2.2774,2.276,2.276,0,325
RBM2011,d,03/03/10,0,2.2784,2.277,2.277,9,532
RBN2011,d,03/03/10,0,2.2754,2.274,2.274,0,5
RBQ2011,d,03/03/10,0,2.2704,2.269,2.269,0,5
RBU2011,d,03/03/10,0,2.2614,2.26,2.26,0,242
RBV2011,d,03/03/10,0,2.1584,2.157,2.157,0,4
RBX2011,d,03/03/10,0,2.1439,2.1425,2.1425,0,4
RBZ2011,d,03/03/10,0,2.1484,2.147,2.147,9,1285
RBF2012,d,03/03/10,0,2.1589,2.1575,2.1575,0,4
RBG2012,d,03/03/10,0,2.1759,2.1745,2.1745,0,2
RBH2012,d,03/03/10,0,2.1939,2.1925,2.1925,0,2
RBJ2012,d,03/03/10,0,2.3164,2.315,2.315,0,2
RBK2012,d,03/03/10,0,2.3259,2.3245,2.3245,0,2
RBM2012,d,03/03/10,0,2.3224,2.321,2.321,0,2
RBN2012,d,03/03/10,0,2.3174,2.316,2.316,0,0
RBQ2012,d,03/03/10,0,2.3104,2.309,2.309,0,0
RBU2012,d,03/03/10,0,2.2969,2.2955,2.2955,0,1
RBV2012,d,03/03/10,0,2.2239,2.2225,2.2225,0,0
RBX2012,d,03/03/10,0,2.2159,2.2145,2.2145,0,0
RBZ2012,d,03/03/10,0,2.2184,2.217,2.217,0,0
RBF2013,d,03/03/10,0,2.2223,2.2209,2.2209,0,0
RBG2013,d,03/03/10,0,2.2261,2.2247,2.2247,0,0
RBH2013,d,03/03/10,0,2.2298,2.2284,2.2284,0,0
RRH2010,d,03/03/10,0,13.39,13.135,13.135,204,987
RRK2010,d,03/03/10,13.62,13.62,13.385,13.385,427,10722
RRN2010,d,03/03/10,13.9,13.9,13.665,13.665,51,1226
RRU2010,d,03/03/10,13.17,13.17,13.105,13.105,55,1271
RRX2010,d,03/03/10,0,13.385,13.285,13.285,52,995
RRF2011,d,03/03/10,0,13.65,13.56,13.56,30,176
RRH2011,d,03/03/10,0,13.9,13.85,13.85,26,26
SH2010,d,03/03/10,958.5,959,953.5,954.5,9441,5623
SK2010,d,03/03/10,968,971.5,963,963.5,65176,190198
SN2010,d,03/03/10,974.5,978,970.5,971,18694,95872
SQ2010,d,03/03/10,970,970,966.75,966.75,277,4814
SU2010,d,03/03/10,0,953.5,951,953.5,188,3474
SX2010,d,03/03/10,943.5,948.5,942.5,942.5,11269,109952
SF2011,d,03/03/10,955,955,951,951,104,6088
SH2011,d,03/03/10,959.5,962.5,957.75,957.75,27,2953
SK2011,d,03/03/10,0,961.5,957.75,961.5,15,936
SN2011,d,03/03/10,0,966.5,963,966.5,9,923
SQ2011,d,03/03/10,0,965,962.25,965,0,63
SU2011,d,03/03/10,0,960,957.25,960,0,44
SX2011,d,03/03/10,958,960,958,959,39,4627
SF2012,d,03/03/10,0,961,959.25,961,0,23
SH2012,d,03/03/10,0,964,962.25,964,0,5
SK2012,d,03/03/10,0,964,962.25,964,0,71
SN2012,d,03/03/10,0,969,967.25,969,3,19
SQ2012,d,03/03/10,0,963.25,961.5,963.25,0,0
SU2012,d,03/03/10,0,962.75,961,962.75,0,0
SX2012,d,03/03/10,0,953,951.25,953,5,651
SN2013,d,03/03/10,0,965.25,963.5,965.25,0,0
SX2013,d,03/03/10,0,956.25,954.5,956.25,0,18
SBJ2010,d,03/03/10,0,22.05,22.05,22.05,0,0
SBK2010,d,03/03/10,22.52,22.8,21.93,22.05,84819,273567
SBM2010,d,03/03/10,0,20.45,20.45,20.45,0,0
SBN2010,d,03/03/10,20.97,21.25,20.41,20.45,34821,173257
SBV2010,d,03/03/10,20.1,20.13,19.53,19.54,12304,155582
SBH2011,d,03/03/10,19.41,19.46,18.95,18.99,7375,58846
SBK2011,d,03/03/10,18.31,18.45,18.02,18.07,1255,17697
SBN2011,d,03/03/10,17.51,17.65,17.4,17.4,1200,17479
SBV2011,d,03/03/10,17.19,17.25,17.06,17.06,403,16104
SBH2012,d,03/03/10,16.7,16.7,16.52,16.54,608,15028
SBK2012,d,03/03/10,0,16.28,16.28,16.28,214,3811
SBN2012,d,03/03/10,16.05,16.1,16.05,16.1,291,6345
SBV2012,d,03/03/10,0,16.05,16.05,16.05,424,3490
SFH2010,d,03/03/10,0.938,0.9385,0.9365,0.9365,56920,41514
SFM2010,d,03/03/10,0.9385,0.9385,0.9371,0.9371,669,623
SFU2010,d,03/03/10,0,0.9377,0.9306,0.9377,1,5
SFZ2010,d,03/03/10,0,0.9385,0.9314,0.9385,1,5
SFH2011,d,03/03/10,0,0.9396,0.9325,0.9396,0,0
SFM2011,d,03/03/10,0,0.9407,0.9336,0.9407,0,0
SIH2010,d,03/03/10,16.945,17.35,16.895,17.309,749,766
SIJ2010,d,03/03/10,16.9,17.35,16.9,17.319,249,317
SIK2010,d,03/03/10,16.955,17.37,16.885,17.329,34385,63223
SIN2010,d,03/03/10,16.99,17.4,16.93,17.354,2300,13713
SIU2010,d,03/03/10,17.25,17.4,17.25,17.374,348,2812
SIZ2010,d,03/03/10,16.99,17.42,16.99,17.402,765,13078
SIF2011,d,03/03/10,0,17.412,17.412,17.412,1,9
SIH2011,d,03/03/10,0,17.429,17.429,17.429,75,1131
SIK2011,d,03/03/10,0,17.446,17.446,17.446,1,1730
SIN2011,d,03/03/10,17.365,17.462,17.365,17.462,0,3513
SIU2011,d,03/03/10,0,17.482,17.482,17.482,0,254
SIZ2011,d,03/03/10,17.13,17.509,17.13,17.509,0,4554
SIF2012,d,03/03/10,0,17.521,17.521,17.521,0,0
SIN2012,d,03/03/10,0,17.593,17.593,17.593,2,991
SIZ2012,d,03/03/10,0,17.65,17.65,17.65,375,856
SIN2013,d,03/03/10,0,17.739,17.739,17.739,0,110
SIZ2013,d,03/03/10,0,17.782,17.695,17.782,0,1173
SIN2014,d,03/03/10,17.79,17.897,17.79,17.897,0,10
SIZ2014,d,03/03/10,0,17.977,17.977,17.977,0,8
SMH2010,d,03/03/10,270,271,266.3,266.5,3675,6755
SMK2010,d,03/03/10,269,270,266.9,267.3,23181,90202
SMN2010,d,03/03/10,269,269.2,267.2,267.5,7865,39155
SMQ2010,d,03/03/10,266.5,267.6,265.9,265.9,624,12437
SMU2010,d,03/03/10,265.5,265.5,263.5,263.5,531,10219
SMV2010,d,03/03/10,256,256.5,256,256.5,817,6835
SMZ2010,d,03/03/10,0,256.5,256.3,256.5,4833,25899
SMF2011,d,03/03/10,0,257.5,257.3,257.5,103,1853
SMH2011,d,03/03/10,0,260,259.8,260,24,1613
SMK2011,d,03/03/10,0,261,260.8,261,10,690
SMN2011,d,03/03/10,0,262,261.8,262,5,822
SMQ2011,d,03/03/10,0,262,261.8,262,7,239
SMU2011,d,03/03/10,0,262,261.8,262,6,188
SMV2011,d,03/03/10,0,262,261.8,262,0,117
SMZ2011,d,03/03/10,0,264,263.8,264,0,235
SMF2012,d,03/03/10,0,264,263.8,264,0,1
SMH2012,d,03/03/10,0,264,263.8,264,0,2
SMK2012,d,03/03/10,0,264,263.8,264,0,0
SMN2012,d,03/03/10,0,250,249.8,250,0,0
SMQ2012,d,03/03/10,0,250,249.8,250,0,0
SMU2012,d,03/03/10,0,250,249.8,250,0,0
SMV2012,d,03/03/10,0,250,249.8,250,0,0
SMZ2012,d,03/03/10,0,250.3,250.1,250.3,0,0
SMN2013,d,03/03/10,0,250.3,250.1,250.3,0,0
SMV2013,d,03/03/10,0,250.3,250.1,250.3,0,0
SMZ2013,d,03/03/10,0,250.3,250.1,250.3,0,0
SPH2010,d,03/03/10,1117.3,1124.9,1115.2,1118.6,20007,367987
SPM2010,d,03/03/10,1115.5,1120,1112.6,1113.9,5271,23616
SPU2010,d,03/03/10,0,1114.4,1107.4,1108.8,221,2069
SPZ2010,d,03/03/10,0,1109.6,1102.6,1103.9,0,2951
SPH2011,d,03/03/10,0,1107.6,1100.6,1101.9,0,10
SPM2011,d,03/03/10,0,1105.1,1098.1,1099.4,0,10
SPU2011,d,03/03/10,0,1105.1,1098.1,1099.4,0,1
SPZ2011,d,03/03/10,0,1105.1,1098.1,1099.4,0,0
TUH2010,d,03/03/10,109.1953125,109.21875,109.1953125,109.21875,33488,80683
TUM2010,d,03/03/10,0,108.75,108.7265625,108.7265625,204587,838303
TUU2010,d,03/03/10,0,108.15625,108.1328125,108.1328125,0,1
TUZ2010,d,03/03/10,0,107.5625,107.5390625,107.5390625,0,0
TUH2011,d,03/03/10,0,106.96875,106.9453125,106.9453125,0,0
TYH2010,d,03/03/10,0,118.90625,118.890625,118.90625,61412,95356
TYM2010,d,03/03/10,117.203125,117.421875,117.203125,117.421875,670401,1295862
TYU2010,d,03/03/10,0,115.9375,115.921875,115.9375,0,30
TYZ2010,d,03/03/10,0,114.453125,114.4375,114.453125,0,0
TYH2011,d,03/03/10,0,112.96875,112.953125,112.96875,0,1
USH2010,d,03/03/10,118.53125,118.78125,118.53125,118.78125,54543,55993
USM2010,d,03/03/10,117.34375,117.34375,116.9375,117.28125,212224,623936
USU2010,d,03/03/10,0,116.03125,115.96875,115.96875,25,94
WH2010,d,03/03/10,500,503.5,500,503.5,5407,2592
WK2010,d,03/03/10,507,517,507,515.75,35035,171810
WN2010,d,03/03/10,520.5,529.75,520.5,528.25,7718,129874
WU2010,d,03/03/10,0,542.25,531,542.25,1634,27499
WZ2010,d,03/03/10,0,565.75,555,565.75,6827,67133
WH2011,d,03/03/10,0,589,578.75,589,73,7463
WK2011,d,03/03/10,0,601.25,591.5,601.25,10,160
WN2011,d,03/03/10,0,613.5,604.25,613.5,125,9828
WU2011,d,03/03/10,0,627,617.75,627,0,82
WZ2011,d,03/03/10,0,645.5,636.25,645.5,29,1016
WH2012,d,03/03/10,0,655.25,646,655.25,0,101
WK2012,d,03/03/10,0,663.25,654.5,663.25,0,9
WN2012,d,03/03/10,667.5,674,667.5,674,17,1391
YMH2010,d,03/03/10,10395,10458,10364,10387,89843,74724
YMM2010,d,03/03/10,10338,10395,10302,10324,935,690
YMU2010,d,03/03/10,0,10267,10267,10267,0,12
YMZ2010,d,03/03/10,0,10217,10217,10217,2,49
YVH2010,d,03/03/10,7217,7217,7217,7217,0,20
YVM2010,d,03/03/10,7277,7277,7277,7277,0,0
YVU2010,d,03/03/10,7337,7337,7337,7337,0,0
YVZ2010,d,03/03/10,7397,7397,7397,7397,0,0