ADH2010,d,03/01/10,0,0.8995,0.8957,0.8995,114254,102083
ADM2010,d,03/01/10,0,0.8908,0.887,0.8908,900,7071
ADU2010,d,03/01/10,0,0.8815,0.8779,0.8815,0,41
ADZ2010,d,03/01/10,0,0.8719,0.8685,0.8719,0,10
ADH2011,d,03/01/10,0,0.8623,0.8591,0.8623,0,0
ADM2011,d,03/01/10,0,0.8527,0.8497,0.8527,0,0
BOH2010,d,03/01/10,39.3,39.65,39.3,39.5,11624,7228
BOK2010,d,03/01/10,39.62,40.05,39.6,39.9,38233,134058
BON2010,d,03/01/10,40.13,40.43,40.12,40.34,11961,78363
BOQ2010,d,03/01/10,40.45,40.57,40.4,40.51,1276,10615
BOU2010,d,03/01/10,40.45,40.65,40.45,40.62,1386,7296
BOV2010,d,03/01/10,40.55,40.8,40.55,40.71,819,5403
BOZ2010,d,03/01/10,40.9,41.05,40.85,40.98,6112,34365
BOF2011,d,03/01/10,0,41.23,41.08,41.23,237,1058
BOH2011,d,03/01/10,0,41.43,41.28,41.43,103,685
BOK2011,d,03/01/10,0,41.53,41.38,41.53,43,191
BON2011,d,03/01/10,0,41.58,41.43,41.58,38,197
BOQ2011,d,03/01/10,0,41.58,41.43,41.58,0,0
BOU2011,d,03/01/10,0,41.58,41.43,41.58,0,0
BOV2011,d,03/01/10,0,41.58,41.43,41.58,0,0
BOZ2011,d,03/01/10,0,41.58,41.43,41.58,0,417
BOF2012,d,03/01/10,0,41.58,41.43,41.58,0,0
BOH2012,d,03/01/10,0,41.58,41.43,41.58,0,0
BOK2012,d,03/01/10,0,41.58,41.43,41.58,0,0
BON2012,d,03/01/10,0,41.58,41.43,41.58,0,0
BOQ2012,d,03/01/10,0,41.58,41.43,41.58,0,0
BOU2012,d,03/01/10,0,41.58,41.43,41.58,0,0
BOV2012,d,03/01/10,0,41.58,41.43,41.58,0,0
BOZ2012,d,03/01/10,0,41.58,41.43,41.58,0,0
BON2013,d,03/01/10,0,41.58,41.43,41.58,0,0
BOV2013,d,03/01/10,0,41.58,41.43,41.58,0,0
BOZ2013,d,03/01/10,0,41.58,41.43,41.58,0,0
BPH2010,d,03/01/10,1.4935,1.5008,1.4935,1.5008,159976,125011
BPM2010,d,03/01/10,0,1.5236,1.4999,1.4999,1511,2962
BPU2010,d,03/01/10,0,1.5228,1.4989,1.4989,5,82
BPZ2010,d,03/01/10,0,1.522,1.4979,1.4979,0,25
BPH2011,d,03/01/10,0,1.5214,1.4969,1.4969,0,0
BPM2011,d,03/01/10,0,1.5208,1.4959,1.4959,0,0
CH2010,d,03/01/10,379,379.5,369.75,370.75,47785,27145
CK2010,d,03/01/10,389,391,380.5,381.75,124054,464415
CN2010,d,03/01/10,400,401.5,391.5,392.5,34563,242348
CU2010,d,03/01/10,407,407.25,398.75,399.75,3403,57792
CZ2010,d,03/01/10,413,414.25,405,406.5,21868,252309
CH2011,d,03/01/10,424,424,416.5,416.75,1666,29319
CK2011,d,03/01/10,0,430,423.5,423.5,238,3002
CN2011,d,03/01/10,0,435.25,428.75,428.75,535,7653
CU2011,d,03/01/10,0,428.25,422,422,107,945
CZ2011,d,03/01/10,417.25,418,417.25,418,1721,24554
CH2012,d,03/01/10,0,431.75,425.5,425.5,7,138
CK2012,d,03/01/10,0,437.75,431.5,431.5,0,16
CN2012,d,03/01/10,0,443.25,436.5,436.5,7,172
CU2012,d,03/01/10,0,432.75,427.75,427.75,0,18
CZ2012,d,03/01/10,420,420,419,419,34,2529
CN2013,d,03/01/10,0,442.25,437,437,0,18
CZ2013,d,03/01/10,0,434.25,429,429,11,112
CCH2010,d,03/01/10,2917,2917,2817,2855,46,94
CCK2010,d,03/01/10,2909,2931,2831,2862,4707,63906
CCN2010,d,03/01/10,2941,2951,2861,2891,1556,22359
CCU2010,d,03/01/10,2965,2965,2898,2916,664,10201
CCZ2010,d,03/01/10,2997,2997,2917,2944,431,6846
CCH2011,d,03/01/10,3020,3020,2942,2959,49,11855
CCK2011,d,03/01/10,2972,2975,2944,2961,1,4717
CCN2011,d,03/01/10,3028,3028,2959,2972,0,2452
CCU2011,d,03/01/10,2978,2983,2961,2983,4,384
CCZ2011,d,03/01/10,2986,3005,2965,2997,3,153
CDH2010,d,03/01/10,0,0.9603,0.9507,0.9603,87587,90901
CDM2010,d,03/01/10,0.9582,0.9601,0.9582,0.9601,1236,8061
CDU2010,d,03/01/10,0,0.9599,0.9504,0.9599,148,866
CDZ2010,d,03/01/10,0,0.9591,0.9496,0.9591,6,835
CDH2011,d,03/01/10,0,0.958,0.9485,0.958,3,131
CDM2011,d,03/01/10,0,0.9569,0.9474,0.9569,0,6
CIJ2010,d,03/01/10,0,475.5,475.5,475.5,0,466
CIM2010,d,03/01/10,0,477,477,477,0,405
CIQ2010,d,03/01/10,0,477.5,477.5,477.5,0,659
CIX2010,d,03/01/10,0,482.5,482.5,482.5,0,4
CLJ2010,d,03/01/10,79.84,80.62,78.06,78.7,319038,259774
CLK2010,d,03/01/10,80.38,80.98,78.44,79.08,104180,161068
CLM2010,d,03/01/10,80.67,81.3,78.84,79.48,56454,167803
CLN2010,d,03/01/10,81,81.62,79.24,79.86,13361,57131
CLQ2010,d,03/01/10,81.55,81.8,79.56,80.18,9222,26272
CLU2010,d,03/01/10,81.7,82.04,79.86,80.47,8452,33260
CLV2010,d,03/01/10,82,82.29,80.31,80.75,6899,19708
CLX2010,d,03/01/10,82.45,82.45,80.89,81.05,4985,22849
CLZ2010,d,03/01/10,82.16,83.08,80.75,81.37,33347,196840
CLF2011,d,03/01/10,83.01,83.01,81.1,81.57,2383,23089
CLG2011,d,03/01/10,82.9,82.99,81.79,81.79,629,15104
CLH2011,d,03/01/10,83.1,83.19,82,82,624,11397
CLJ2011,d,03/01/10,83.23,83.23,82.17,82.17,299,11020
CLK2011,d,03/01/10,0,82.32,82.32,82.32,62,4024
CLM2011,d,03/01/10,83.18,83.18,82.43,82.46,1391,24586
CLN2011,d,03/01/10,83.23,83.23,82.6,82.6,111,4078
CLQ2011,d,03/01/10,0,82.74,82.74,82.74,0,2839
CLU2011,d,03/01/10,0,82.88,82.88,82.88,9,3568
CLV2011,d,03/01/10,0,83.02,83.02,83.02,0,2917
CLX2011,d,03/01/10,0,83.21,83.21,83.21,0,2739
CLZ2011,d,03/01/10,84.67,84.67,82.77,83.42,8180,64176
CLF2012,d,03/01/10,0,83.51,83.51,83.51,0,2986
CLG2012,d,03/01/10,0,83.61,83.61,83.61,0,2959
CLH2012,d,03/01/10,0,83.71,83.71,83.71,0,2510
CLJ2012,d,03/01/10,0,83.81,83.81,83.81,0,1622
CLK2012,d,03/01/10,0,83.91,83.91,83.91,0,1253
CLM2012,d,03/01/10,0,84.02,84.02,84.02,959,8628
CLN2012,d,03/01/10,0,84.13,84.13,84.13,0,1333
CLQ2012,d,03/01/10,0,84.25,84.25,84.25,0,1360
CLU2012,d,03/01/10,0,84.37,84.37,84.37,0,1419
CLV2012,d,03/01/10,0,84.49,84.49,84.49,0,1885
CLX2012,d,03/01/10,0,84.61,84.61,84.61,0,1376
CLZ2012,d,03/01/10,85.73,85.73,84.28,84.73,5040,62031
CLF2013,d,03/01/10,0,84.78,84.78,84.78,0,1151
CLG2013,d,03/01/10,0,84.84,84.84,84.84,0,754
CLH2013,d,03/01/10,0,84.9,84.9,84.9,0,673
CLJ2013,d,03/01/10,0,84.96,84.96,84.96,0,453
CLK2013,d,03/01/10,0,85.03,85.03,85.03,0,453
CLM2013,d,03/01/10,0,85.1,85.1,85.1,0,2396
CLN2013,d,03/01/10,0,85.17,85.17,85.17,0,503
CLQ2013,d,03/01/10,0,85.25,85.25,85.25,0,497
CLU2013,d,03/01/10,0,85.33,85.33,85.33,0,507
CLV2013,d,03/01/10,0,85.42,85.42,85.42,0,532
CLX2013,d,03/01/10,0,85.51,85.51,85.51,0,508
CLZ2013,d,03/01/10,85.23,85.61,85.23,85.61,3893,24571
CLF2014,d,03/01/10,0,85.7,85.7,85.7,0,153
CLG2014,d,03/01/10,0,85.79,85.79,85.79,0,153
CLH2014,d,03/01/10,0,85.89,85.89,85.89,0,3
CLJ2014,d,03/01/10,0,85.99,85.99,85.99,0,3
CLK2014,d,03/01/10,0,86.09,86.09,86.09,0,10
CLM2014,d,03/01/10,0,86.19,86.19,86.19,0,1087
CLN2014,d,03/01/10,0,86.29,86.29,86.29,0,3
CLQ2014,d,03/01/10,0,86.4,86.4,86.4,0,3
CLU2014,d,03/01/10,0,86.52,86.52,86.52,0,3
CLV2014,d,03/01/10,0,86.64,86.64,86.64,0,3
CLX2014,d,03/01/10,0,86.76,86.76,86.76,0,3
CLZ2014,d,03/01/10,87.5,87.5,86.88,86.88,1241,15699
CLF2015,d,03/01/10,0,87.01,87.01,87.01,0,0
CLG2015,d,03/01/10,0,87.14,87.14,87.14,0,0
CLH2015,d,03/01/10,0,87.27,87.27,87.27,0,0
CLJ2015,d,03/01/10,0,87.4,87.4,87.4,0,0
CLK2015,d,03/01/10,0,87.54,87.54,87.54,0,0
CLM2015,d,03/01/10,0,87.68,87.68,87.68,0,28
CLN2015,d,03/01/10,0,87.82,87.82,87.82,0,0
CLQ2015,d,03/01/10,0,87.96,87.96,87.96,0,0
CLU2015,d,03/01/10,0,88.1,88.1,88.1,0,1
CLV2015,d,03/01/10,0,88.24,88.24,88.24,0,0
CLX2015,d,03/01/10,0,88.38,88.38,88.38,0,0
CLZ2015,d,03/01/10,88,88.53,88,88.53,1896,13526
CLM2016,d,03/01/10,0,89.35,89.35,89.35,0,50
CLZ2016,d,03/01/10,0,90.18,90.18,90.18,41,5763
CLM2017,d,03/01/10,0,91.09,91.09,91.09,0,0
CLZ2017,d,03/01/10,0,92.01,92.01,92.01,5,868
CLM2018,d,03/01/10,0,93.02,93.02,93.02,0,0
CLZ2018,d,03/01/10,0,94.04,94.04,94.04,2,46
CTH2010,d,03/01/10,83.75,84.32,83.44,83.44,55,2240
CTK2010,d,03/01/10,82.46,84.6,82.46,83.29,11867,101804
CTN2010,d,03/01/10,81.86,84,81.86,83.42,4436,35714
CTV2010,d,03/01/10,76.84,76.84,76.5,76.84,24,152
CTZ2010,d,03/01/10,74,74.7,74,74.66,2175,29066
CTH2011,d,03/01/10,0,75.26,75.26,75.26,100,2900
CTK2011,d,03/01/10,0,75.86,75.86,75.86,8,30
CTN2011,d,03/01/10,76.03,76.18,76.01,76.18,13,1460
CTV2011,d,03/01/10,0,77.31,77.31,77.31,0,2
CTZ2011,d,03/01/10,0,77.68,77.68,77.68,0,341
CTH2012,d,03/01/10,0,79.44,79.44,79.44,0,34
CTK2012,d,03/01/10,0,80.19,80.19,80.19,0,0
CTN2012,d,03/01/10,0,80.19,80.19,80.19,0,0
CTV2012,d,03/01/10,0,80.19,80.19,80.19,0,0
CTZ2012,d,03/01/10,0,80.19,79.5,79.5,0,29
DJH2010,d,03/01/10,10350,10400,10345,10385,398,13885
DJM2010,d,03/01/10,0,10322,10248,10322,1,29
DJU2010,d,03/01/10,0,10265,10191,10265,0,0
DJZ2010,d,03/01/10,0,10215,10141,10215,0,0
DXH2010,d,03/01/10,80.535,81.315,80.33,80.705,29002,50912
DXM2010,d,03/01/10,80.685,81.6,80.685,81.015,293,4995
DXU2010,d,03/01/10,0,81.295,81.295,81.295,0,8
DXZ2010,d,03/01/10,0,81.295,81.295,81.295,0,1
ECH2010,d,03/01/10,1.3524,1.3575,1.3465,1.3575,379305,201301
ECM2010,d,03/01/10,1.348,1.3573,1.348,1.3573,7921,15734
ECU2010,d,03/01/10,0,1.3614,1.3568,1.3568,12,940
ECZ2010,d,03/01/10,0,1.3609,1.3562,1.3562,0,77
ECH2011,d,03/01/10,0,1.3608,1.356,1.356,0,2
ECM2011,d,03/01/10,0,1.3607,1.3558,1.3558,0,1
EDH2010,d,03/01/10,99.7375,99.74,99.7375,99.7375,91412,1126364
EDJ2010,d,03/01/10,99.715,99.715,99.71,99.71,4237,22705
EDK2010,d,03/01/10,99.69,99.69,99.69,99.69,610,5364
EDM2010,d,03/01/10,99.655,99.66,99.655,99.66,128969,1157967
EDN2010,d,03/01/10,0,99.605,99.595,99.605,0,1185
EDQ2010,d,03/01/10,0,99.545,99.54,99.545,0,0
EDU2010,d,03/01/10,99.48,99.495,99.48,99.495,180082,1066092
EDZ2010,d,03/01/10,99.18,99.205,99.18,99.2,225264,1001075
EDH2011,d,03/01/10,98.83,98.865,98.83,98.855,216560,674714
EDM2011,d,03/01/10,98.46,98.5,98.46,98.485,181504,752894
EDU2011,d,03/01/10,98.095,98.14,98.095,98.125,127869,593507
EDZ2011,d,03/01/10,97.75,97.79,97.75,97.78,94975,373953
EDH2012,d,03/01/10,97.445,97.49,97.445,97.475,53546,293587
EDM2012,d,03/01/10,97.15,97.195,97.15,97.18,44042,206618
EDU2012,d,03/01/10,96.885,96.925,96.885,96.915,36004,122240
EDZ2012,d,03/01/10,96.625,96.665,96.62,96.655,27277,112110
EDH2013,d,03/01/10,96.42,96.46,96.42,96.445,12277,78301
EDM2013,d,03/01/10,96.215,96.255,96.215,96.24,8947,61950
EDU2013,d,03/01/10,96.03,96.07,96.03,96.055,6549,53841
EDZ2013,d,03/01/10,95.84,95.88,95.84,95.865,5615,30607
EDH2014,d,03/01/10,95.68,95.725,95.68,95.715,4598,36909
EDM2014,d,03/01/10,95.535,95.575,95.535,95.565,4383,30802
EDU2014,d,03/01/10,95.4,95.445,95.4,95.43,3551,16981
EDZ2014,d,03/01/10,95.285,95.31,95.27,95.295,3654,24973
EDH2015,d,03/01/10,0,95.205,95.18,95.205,818,10882
EDM2015,d,03/01/10,0,95.1,95.08,95.1,921,6881
EDU2015,d,03/01/10,0,95.015,94.995,95.015,1018,7173
EDZ2015,d,03/01/10,0,94.92,94.9,94.92,923,7020
EDH2016,d,03/01/10,0,94.87,94.85,94.87,402,10095
EDM2016,d,03/01/10,0,94.795,94.775,94.795,250,3500
EDU2016,d,03/01/10,0,94.745,94.725,94.745,352,4587
EDZ2016,d,03/01/10,0,94.675,94.655,94.675,252,5914
EDH2017,d,03/01/10,0,94.65,94.63,94.65,0,2506
EDM2017,d,03/01/10,0,94.59,94.575,94.59,60,1153
EDU2017,d,03/01/10,0,94.55,94.535,94.55,60,1228
EDZ2017,d,03/01/10,0,94.485,94.47,94.485,75,1198
EDH2018,d,03/01/10,0,94.47,94.455,94.47,0,1586
EDM2018,d,03/01/10,0,94.44,94.415,94.43,0,453
EDU2018,d,03/01/10,0,94.39,94.375,94.39,0,1072
EDZ2018,d,03/01/10,0,94.33,94.315,94.33,0,1511
EDH2019,d,03/01/10,0,94.32,94.305,94.315,0,1069
EDM2019,d,03/01/10,0,94.29,94.275,94.285,0,417
EDU2019,d,03/01/10,0,94.265,94.25,94.26,0,626
EDZ2019,d,03/01/10,0,94.205,94.19,94.2,36,738
ESH2010,d,03/01/10,1105.5,1115.5,1104.25,1114.5,1944020,2819976
ESM2010,d,03/01/10,1101.25,1110.25,1099.25,1109.75,7314,57890
ESU2010,d,03/01/10,1098.5,1105,1095.25,1104.75,8,1528
ESZ2010,d,03/01/10,0,1100,1090.25,1100,0,43
ESH2011,d,03/01/10,0,1098,1098,1098,0,5
FCH2010,d,03/01/10,101.25,102.1,101.25,102.1,755,8814
FCJ2010,d,03/01/10,102.65,103.8,102.65,103.65,708,12474
FCK2010,d,03/01/10,103.75,104.65,103.7,104.5,459,8213
FCQ2010,d,03/01/10,105.45,106.5,105.45,106.475,227,5711
FCU2010,d,03/01/10,105,105.85,105,105.85,24,576
FCV2010,d,03/01/10,104.8,105.45,104.8,105.425,15,346
FCX2010,d,03/01/10,104.2,104.9,104.2,104.9,31,85
FCF2011,d,03/01/10,103.8,103.95,103.8,103.95,0,10
FFH2010,d,03/01/10,0,99.86,99.86,99.86,4542,76131
FFJ2010,d,03/01/10,0,99.845,99.84,99.845,2895,86559
FFK2010,d,03/01/10,0,99.83,99.825,99.83,5959,70390
FFM2010,d,03/01/10,0,99.82,99.815,99.82,6076,68707
FFN2010,d,03/01/10,0,99.805,99.795,99.805,6449,66834
FFQ2010,d,03/01/10,0,99.78,99.77,99.78,5007,58192
FFU2010,d,03/01/10,0,99.75,99.74,99.75,3227,30132
FFV2010,d,03/01/10,0,99.71,99.7,99.71,2250,39744
FFX2010,d,03/01/10,0,99.625,99.62,99.625,1995,31846
FFZ2010,d,03/01/10,0,99.56,99.555,99.56,2432,19330
FFF2011,d,03/01/10,0,99.485,99.48,99.485,469,7982
FFG2011,d,03/01/10,0,99.355,99.35,99.355,113,14523
FFH2011,d,03/01/10,0,99.27,99.265,99.27,1,1327
FFJ2011,d,03/01/10,0,99.175,99.17,99.175,0,2506
FFK2011,d,03/01/10,0,99.02,99.015,99.02,0,4605
FFM2011,d,03/01/10,0,98.965,98.96,98.965,0,900
FFN2011,d,03/01/10,0,98.835,98.83,98.835,0,2186
FFQ2011,d,03/01/10,0,98.705,98.7,98.705,0,1770
FFU2011,d,03/01/10,0,98.59,98.585,98.59,0,985
FFV2011,d,03/01/10,0,98.48,98.475,98.48,0,203
FFX2011,d,03/01/10,0,98.33,98.32,98.33,0,2847
FFZ2011,d,03/01/10,0,98.255,98.245,98.255,0,343
FFF2012,d,03/01/10,0,98.16,98.15,98.16,0,0
FFG2012,d,03/01/10,0,98.15,98.005,98.005,0,0
FVH2010,d,03/01/10,0,117.046875,117.03125,117.03125,162782,117138
FVM2010,d,03/01/10,115.875,115.9296875,115.875,115.921875,413352,885135
FVU2010,d,03/01/10,0,114.828125,114.8125,114.8125,0,0
FVZ2010,d,03/01/10,0,113.71875,113.703125,113.703125,0,0
FVH2011,d,03/01/10,0,112.609375,112.59375,112.59375,0,0
GCH2010,d,03/01/10,1119.3,1121.9,1113.6,1117.8,382,191
GCJ2010,d,03/01/10,1119,1123.9,1112.1,1118.3,129613,273758
GCK2010,d,03/01/10,1118.6,1121.1,1114.5,1118.9,4,0
GCM2010,d,03/01/10,1121,1125,1113.5,1119.5,3847,64416
GCQ2010,d,03/01/10,1120.5,1126.1,1115.5,1120.5,1523,23615
GCV2010,d,03/01/10,1119.8,1122.9,1119.8,1121.4,176,10839
GCZ2010,d,03/01/10,1124.7,1125.1,1117,1122.6,2106,37302
GCG2011,d,03/01/10,1120,1124.1,1120,1124.1,25,8226
GCJ2011,d,03/01/10,1122.4,1126.9,1122.4,1125.9,20,4492
GCM2011,d,03/01/10,0,1128.1,1128.1,1128.1,916,7717
GCQ2011,d,03/01/10,0,1130.6,1130.6,1130.6,0,2222
GCV2011,d,03/01/10,0,1133.9,1133.9,1133.9,0,3644
GCZ2011,d,03/01/10,1137.1,1137.5,1135.4,1137.5,429,11952
GCM2012,d,03/01/10,0,1150.5,1150.5,1150.5,158,5843
GCZ2012,d,03/01/10,0,1166.9,1166.9,1166.9,1065,7774
GCM2013,d,03/01/10,0,1186.1,1186.1,1186.1,0,1036
GCZ2013,d,03/01/10,0,1208,1208,1208,58,2577
GCM2014,d,03/01/10,0,1232.4,1232.4,1232.4,0,775
GCZ2014,d,03/01/10,0,1258.9,1258.9,1258.9,955,1008
GIH2010,d,03/01/10,520,522,510,512.75,1516,15626
GIJ2010,d,03/01/10,523.5,524,513,516.15,2,2
GIK2010,d,03/01/10,0,525,515,518.5,0,0
HGH2010,d,03/01/10,3.359,3.4665,3.308,3.333,3669,5667
HGJ2010,d,03/01/10,3.3525,3.4725,3.3175,3.343,130,1752
HGK2010,d,03/01/10,3.383,3.423,3.322,3.35,32369,83139
HGM2010,d,03/01/10,3.337,3.464,3.337,3.357,18,601
HGN2010,d,03/01/10,3.38,3.4855,3.3425,3.365,1242,18321
HGQ2010,d,03/01/10,0,3.369,3.369,3.369,1,345
HGU2010,d,03/01/10,3.45,3.4675,3.3615,3.3725,142,6781
HGV2010,d,03/01/10,3.3955,3.3955,3.374,3.374,0,294
HGX2010,d,03/01/10,0,3.3755,3.3755,3.3755,0,214
HGZ2010,d,03/01/10,3.3515,3.482,3.3515,3.3765,47,5497
HGF2011,d,03/01/10,3.484,3.484,3.37,3.3765,0,149
HGG2011,d,03/01/10,0,3.3765,3.3765,3.3765,0,13
HGH2011,d,03/01/10,0,3.3765,3.3765,3.3765,2,435
HGJ2011,d,03/01/10,0,3.3765,3.3765,3.3765,0,10
HGK2011,d,03/01/10,0,3.3765,3.3765,3.3765,0,426
HGM2011,d,03/01/10,0,3.3765,3.3765,3.3765,0,34
HGN2011,d,03/01/10,0,3.3765,3.3765,3.3765,195,207
HGQ2011,d,03/01/10,0,3.3765,3.3765,3.3765,0,8
HGU2011,d,03/01/10,0,3.3765,3.3765,3.3765,0,65
HGV2011,d,03/01/10,0,3.3765,3.3765,3.3765,0,1
HGX2011,d,03/01/10,0,3.3765,3.3765,3.3765,0,1
HGZ2011,d,03/01/10,0,3.3765,3.3765,3.3765,0,274
HGF2012,d,03/01/10,0,3.3765,3.3765,3.3765,0,0
HGG2012,d,03/01/10,0,3.217,3.217,3.217,0,0
HOJ2010,d,03/01/10,2.0391,2.0681,2.0059,2.0235,49887,79215
HOK2010,d,03/01/10,2.0522,2.0788,2.0178,2.0348,13440,46138
HOM2010,d,03/01/10,2.0766,2.0923,2.0309,2.0483,9212,46562
HON2010,d,03/01/10,2.0847,2.105,2.0501,2.0662,2955,19087
HOQ2010,d,03/01/10,2.1181,2.1181,2.068,2.0845,1532,10809
HOU2010,d,03/01/10,2.1423,2.1425,2.0925,2.104,1013,11234
HOV2010,d,03/01/10,2.12,2.1269,2.1115,2.1269,862,9899
HOX2010,d,03/01/10,2.1738,2.1905,2.1368,2.1501,570,7845
HOZ2010,d,03/01/10,2.2153,2.2183,2.157,2.1736,2904,27712
HOF2011,d,03/01/10,2.2205,2.2348,2.1885,2.1966,336,12586
HOG2011,d,03/01/10,2.236,2.2369,2.2013,2.2096,73,4524
HOH2011,d,03/01/10,2.2364,2.2364,2.2096,2.2096,70,5022
HOJ2011,d,03/01/10,2.2,2.2,2.1981,2.1981,1,1767
HOK2011,d,03/01/10,0,2.1916,2.1916,2.1916,5,994
HOM2011,d,03/01/10,0,2.1901,2.1901,2.1901,30,4279
HON2011,d,03/01/10,0,2.2001,2.2001,2.2001,16,519
HOQ2011,d,03/01/10,0,2.2136,2.2136,2.2136,15,942
HOU2011,d,03/01/10,0,2.2296,2.2296,2.2296,15,723
HOV2011,d,03/01/10,0,2.2486,2.2486,2.2486,2,576
HOX2011,d,03/01/10,0,2.2671,2.2671,2.2671,2,708
HOZ2011,d,03/01/10,0,2.2851,2.2851,2.2851,10,4081
HOF2012,d,03/01/10,0,2.3021,2.3021,2.3021,0,336
HOG2012,d,03/01/10,0,2.3081,2.3081,2.3081,0,169
HOH2012,d,03/01/10,0,2.3051,2.3051,2.3051,0,291
HOJ2012,d,03/01/10,0,2.2936,2.2936,2.2936,0,67
HOK2012,d,03/01/10,0,2.2886,2.2886,2.2886,0,5
HOM2012,d,03/01/10,2.29,2.2901,2.29,2.2901,0,117
HON2012,d,03/01/10,0,2.3051,2.3051,2.3051,0,10
HOQ2012,d,03/01/10,0,2.3276,2.3276,2.3276,0,46
JYH2010,d,03/01/10,1.122,1.123,1.122,1.123,95681,124875
JYM2010,d,03/01/10,0,1.1259,1.1235,1.1235,1113,3532
JYU2010,d,03/01/10,0,1.1267,1.1243,1.1243,1,205
JYZ2010,d,03/01/10,0,1.128,1.1255,1.1255,1,29
JYH2011,d,03/01/10,0,1.1303,1.1277,1.1277,0,0
JYM2011,d,03/01/10,0,1.1326,1.1299,1.1299,0,0
KCH2010,d,03/01/10,129.65,130.9,129.05,129.55,20,199
KCK2010,d,03/01/10,131.2,133.05,130.2,131.75,8757,77046
KCN2010,d,03/01/10,132.7,134.65,132,133.45,2196,22947
KCU2010,d,03/01/10,134.6,136.3,133.6,135.05,1012,8436
KCZ2010,d,03/01/10,135.5,138,135.5,136.9,421,7581
KCH2011,d,03/01/10,138.05,138.65,138.05,138.65,266,5008
KCK2011,d,03/01/10,139.2,139.9,139.2,139.9,0,781
KCN2011,d,03/01/10,140.25,141.25,140.25,141.05,11,434
KCU2011,d,03/01/10,141.6,142.1,141.6,142.1,9,153
KCZ2011,d,03/01/10,0,143.95,143.95,143.95,0,31
KCH2012,d,03/01/10,0,145.6,145.6,145.6,0,10
KCK2012,d,03/01/10,0,146.9,146.9,146.9,0,12
KCN2012,d,03/01/10,0,147.95,147.95,147.95,0,2
KCU2012,d,03/01/10,0,148.85,148.85,148.85,0,0
KCZ2012,d,03/01/10,0,150.15,150.15,150.15,0,0
KWH2010,d,03/01/10,512.5,512.5,497,499.5,1775,970
KWK2010,d,03/01/10,517,519,504,510.25,7109,48060
KWN2010,d,03/01/10,528,530.5,516.5,521,2130,36338
KWU2010,d,03/01/10,530,532.5,530,532.25,112,5384
KWZ2010,d,03/01/10,552,552.75,544.5,549.25,1112,41959
KWH2011,d,03/01/10,0,566.25,566.25,566.25,32,2105
KWK2011,d,03/01/10,0,577.25,577.25,577.25,0,54
KWN2011,d,03/01/10,586,587.75,586,587.75,79,1637
KWU2011,d,03/01/10,0,597.75,597.75,597.75,0,2
KWZ2011,d,03/01/10,0,614.75,614.75,614.75,0,22
KWN2012,d,03/01/10,0,638.75,638.75,638.75,2,65
LBH2010,d,03/01/10,250.2,256.8,246.9,248.4,279,1645
LBK2010,d,03/01/10,271.5,275.1,265.1,265.6,448,5460
LBN2010,d,03/01/10,275.7,280,274.5,275.4,102,1872
LBU2010,d,03/01/10,272.5,273,272,273,2,614
LBX2010,d,03/01/10,261,261,259,259,0,64
LBF2011,d,03/01/10,0,261,261,261,0,0
LBH2011,d,03/01/10,0,261,261,261,0,0
LCJ2010,d,03/01/10,91.95,92.15,91.55,91.725,14095,139920
LCM2010,d,03/01/10,90.4,90.7,90.25,90.6,10599,98204
LCQ2010,d,03/01/10,88.85,89.45,88.75,89.4,4975,39617
LCV2010,d,03/01/10,91.425,92,91.425,91.975,1997,22913
LCZ2010,d,03/01/10,92.8,93.35,92.8,93.325,642,8559
LCG2011,d,03/01/10,93.825,94.3,93.8,94.3,172,3461
LCJ2011,d,03/01/10,94.3,94.9,94.3,94.9,190,1525
LCM2011,d,03/01/10,0,91,91,91,0,61
LCQ2011,d,03/01/10,0,90.4,90.4,90.4,0,0
LHJ2010,d,03/01/10,72.9,73.55,72.7,72.95,14684,73666
LHK2010,d,03/01/10,77.8,78.5,77.8,78.475,394,5459
LHM2010,d,03/01/10,81.2,82,81.15,81.975,8999,49089
LHN2010,d,03/01/10,80.3,81.3,80.3,81.275,2574,19854
LHQ2010,d,03/01/10,79.65,80.8,79.6,80.725,1934,18644
LHV2010,d,03/01/10,69.925,71,69.925,71,1128,10121
LHZ2010,d,03/01/10,67.825,68.3,67.65,68.25,375,5209
LHG2011,d,03/01/10,69.6,69.975,69.6,69.975,91,1004
LHJ2011,d,03/01/10,71.5,71.5,71.3,71.5,8,234
LHK2011,d,03/01/10,74,74.5,74,74.5,2,4
LHM2011,d,03/01/10,0,76.95,76.95,76.95,0,18
LHN2011,d,03/01/10,0,75.9,75.4,75.9,0,1
MDH2010,d,03/01/10,741.5,750,741.5,748.7,43,2575
MDM2010,d,03/01/10,0,746.1,745.5,746.1,0,0
MDU2010,d,03/01/10,0,744.1,743.5,744.1,0,0
MDZ2010,d,03/01/10,0,742.1,741.5,742.1,0,0
MDH2011,d,03/01/10,0,740.1,739.5,740.1,0,0
MQH2010,d,03/01/10,0.07835,0.07835,0.07835,0.07835,24952,108586
MQJ2010,d,03/01/10,0,0.078075,0.07775,0.078075,0,0
MQK2010,d,03/01/10,0,0.077775,0.07745,0.077775,0,0
MQM2010,d,03/01/10,0.07755,0.07755,0.0775,0.0775,163,2438
MQN2010,d,03/01/10,0,0.07725,0.0769,0.07725,0,0
MQQ2010,d,03/01/10,0,0.07695,0.0766,0.07695,0,0
MQU2010,d,03/01/10,0,0.07665,0.0763,0.07665,0,25
MQV2010,d,03/01/10,0,0.076325,0.076025,0.076325,0,0
MQX2010,d,03/01/10,0,0.076025,0.075725,0.076025,0,0
MQZ2010,d,03/01/10,0,0.075725,0.075425,0.075725,0,0
MQF2011,d,03/01/10,0,0.075425,0.075125,0.075425,0,0
MQG2011,d,03/01/10,0,0.075125,0.074825,0.075125,0,0
MQH2011,d,03/01/10,0,0.074775,0.074475,0.074775,0,267
MQM2011,d,03/01/10,0,0.073825,0.073525,0.073825,0,0
MQU2011,d,03/01/10,0,0.072875,0.072575,0.072875,0,0
MVH2010,d,03/01/10,0,2133,2133,2133,0,0
MVM2010,d,03/01/10,0,2133,2133,2133,0,0
MVU2010,d,03/01/10,0,2133,2133,2133,0,0
NDH2010,d,03/01/10,1822.5,1849,1822.5,1842.75,739,28352
NDM2010,d,03/01/10,1840,1845,1840,1840,0,795
NDU2010,d,03/01/10,0,1839.25,1839,1839,0,0
NDZ2010,d,03/01/10,0,1838.25,1838,1838,0,0
NDH2011,d,03/01/10,0,1837.25,1837,1837,0,0
NGJ2010,d,03/01/10,4.772,4.869,4.66,4.679,69232,187794
NGK2010,d,03/01/10,4.82,4.931,4.73,4.746,23908,151827
NGM2010,d,03/01/10,4.931,5.008,4.82,4.827,8482,54376
NGN2010,d,03/01/10,5.025,5.085,4.903,4.912,6348,41189
NGQ2010,d,03/01/10,5.05,5.139,4.96,4.976,2690,35049
NGU2010,d,03/01/10,5.114,5.167,5.013,5.016,2445,28034
NGV2010,d,03/01/10,5.198,5.299,5.118,5.122,6968,58284
NGX2010,d,03/01/10,5.54,5.619,5.446,5.45,933,12907
NGZ2010,d,03/01/10,5.883,5.953,5.796,5.807,1556,26084
NGF2011,d,03/01/10,6.134,6.187,6.028,6.037,3969,36469
NGG2011,d,03/01/10,6.09,6.13,6,6.005,443,11424
NGH2011,d,03/01/10,5.995,5.995,5.859,5.865,1340,27091
NGJ2011,d,03/01/10,5.57,5.625,5.485,5.495,888,23941
NGK2011,d,03/01/10,5.541,5.541,5.473,5.473,40,11554
NGM2011,d,03/01/10,5.55,5.55,5.523,5.523,164,5666
NGN2011,d,03/01/10,5.615,5.638,5.588,5.588,53,4295
NGQ2011,d,03/01/10,5.67,5.67,5.645,5.645,5,4498
NGU2011,d,03/01/10,5.775,5.775,5.675,5.68,3,4044
NGV2011,d,03/01/10,5.88,5.881,5.785,5.785,93,10433
NGX2011,d,03/01/10,6.07,6.07,6.04,6.05,1,3967
NGZ2011,d,03/01/10,6.39,6.39,6.336,6.35,682,11112
NGF2012,d,03/01/10,6.58,6.58,6.559,6.56,1260,6086
NGG2012,d,03/01/10,6.559,6.559,6.515,6.515,13,1996
NGH2012,d,03/01/10,6.33,6.33,6.315,6.315,1618,8108
NGJ2012,d,03/01/10,5.735,5.735,5.73,5.73,5,3270
NGK2012,d,03/01/10,5.695,5.695,5.69,5.69,3,3521
NGM2012,d,03/01/10,0,5.735,5.735,5.735,2,1403
NGN2012,d,03/01/10,5.86,5.86,5.8,5.8,7,1350
NGQ2012,d,03/01/10,5.85,5.85,5.85,5.85,2,1876
NGU2012,d,03/01/10,5.89,5.89,5.885,5.885,2,1618
NGV2012,d,03/01/10,6,6,5.995,5.995,2,2283
NGX2012,d,03/01/10,6.245,6.245,6.24,6.24,2,1896
NGZ2012,d,03/01/10,6.6,6.6,6.53,6.53,2,5374
NGF2013,d,03/01/10,6.745,6.745,6.74,6.74,0,1919
NGG2013,d,03/01/10,6.72,6.72,6.71,6.71,0,1072
NGH2013,d,03/01/10,0,6.49,6.49,6.49,0,1662
NGJ2013,d,03/01/10,0,5.915,5.915,5.915,0,1617
NGK2013,d,03/01/10,0,5.87,5.87,5.87,0,1261
NGM2013,d,03/01/10,0,5.925,5.925,5.925,0,713
NGN2013,d,03/01/10,0,5.995,5.995,5.995,0,698
NGQ2013,d,03/01/10,0,6.05,6.05,6.05,0,628
NGU2013,d,03/01/10,0,6.085,6.085,6.085,0,487
NGV2013,d,03/01/10,0,6.2,6.2,6.2,0,1507
NGX2013,d,03/01/10,0,6.455,6.455,6.455,0,391
NGZ2013,d,03/01/10,0,6.74,6.74,6.74,0,5724
NGF2014,d,03/01/10,0,6.945,6.945,6.945,0,1690
NGG2014,d,03/01/10,0,6.92,6.92,6.92,0,138
NGH2014,d,03/01/10,0,6.7,6.7,6.7,0,405
NGJ2014,d,03/01/10,0,6.12,6.12,6.12,0,1455
NGK2014,d,03/01/10,6.09,6.09,6.08,6.08,0,202
NGM2014,d,03/01/10,0,6.14,6.14,6.14,0,101
NGN2014,d,03/01/10,0,6.215,6.215,6.215,0,90
NGQ2014,d,03/01/10,0,6.275,6.275,6.275,0,95
NGU2014,d,03/01/10,0,6.31,6.31,6.31,0,88
NGV2014,d,03/01/10,0,6.42,6.42,6.42,0,327
NGX2014,d,03/01/10,0,6.67,6.67,6.67,0,93
NGZ2014,d,03/01/10,0,6.955,6.955,6.955,0,96
NGF2015,d,03/01/10,0,7.16,7.16,7.16,0,425
NGG2015,d,03/01/10,0,7.135,7.135,7.135,0,20
NGH2015,d,03/01/10,0,6.915,6.915,6.915,0,105
NGJ2015,d,03/01/10,0,6.325,6.325,6.325,0,467
NGK2015,d,03/01/10,0,6.28,6.28,6.28,0,109
NGM2015,d,03/01/10,0,6.34,6.34,6.34,0,35
NGN2015,d,03/01/10,0,6.415,6.415,6.415,0,49
NGQ2015,d,03/01/10,0,6.48,6.48,6.48,0,26
NGU2015,d,03/01/10,0,6.515,6.515,6.515,0,17
NGV2015,d,03/01/10,0,6.62,6.62,6.62,0,97
NGX2015,d,03/01/10,0,6.87,6.87,6.87,0,24
NGZ2015,d,03/01/10,0,7.15,7.15,7.15,0,2006
NGF2016,d,03/01/10,0,7.355,7.355,7.355,0,10
NGG2016,d,03/01/10,0,7.335,7.335,7.335,0,10
NGH2016,d,03/01/10,0,7.12,7.12,7.12,0,112
NGJ2016,d,03/01/10,0,6.52,6.52,6.52,0,134
NGK2016,d,03/01/10,0,6.475,6.475,6.475,0,10
NGM2016,d,03/01/10,0,6.54,6.54,6.54,0,30
NGN2016,d,03/01/10,0,6.62,6.62,6.62,0,13
NGQ2016,d,03/01/10,0,6.69,6.69,6.69,0,8
NGU2016,d,03/01/10,0,6.72,6.72,6.72,0,11
NGV2016,d,03/01/10,0,6.82,6.82,6.82,0,15
NGX2016,d,03/01/10,0,7.075,7.075,7.075,0,8
NGZ2016,d,03/01/10,0,7.35,7.35,7.35,0,21
NGF2017,d,03/01/10,0,7.56,7.56,7.56,0,14
NGG2017,d,03/01/10,0,7.54,7.54,7.54,0,0
NGH2017,d,03/01/10,0,7.325,7.325,7.325,0,5
NGJ2017,d,03/01/10,0,6.715,6.715,6.715,0,5
NGK2017,d,03/01/10,0,6.67,6.67,6.67,0,0
NGM2017,d,03/01/10,0,6.74,6.74,6.74,0,0
NGN2017,d,03/01/10,0,6.825,6.825,6.825,0,8
NGQ2017,d,03/01/10,0,6.89,6.89,6.89,0,1
NGU2017,d,03/01/10,0,6.915,6.915,6.915,0,0
NGV2017,d,03/01/10,0,7.01,7.01,7.01,0,0
NGX2017,d,03/01/10,0,7.27,7.27,7.27,0,0
NGZ2017,d,03/01/10,0,7.55,7.55,7.55,0,4
NGF2018,d,03/01/10,0,7.765,7.765,7.765,0,30
NGG2018,d,03/01/10,0,7.745,7.745,7.745,0,30
NGH2018,d,03/01/10,0,7.53,7.53,7.53,0,30
NGJ2018,d,03/01/10,0,6.9,6.9,6.9,0,30
NGK2018,d,03/01/10,0,6.86,6.86,6.86,0,30
NGM2018,d,03/01/10,0,6.94,6.94,6.94,0,30
NGN2018,d,03/01/10,0,7.03,7.03,7.03,0,30
NGQ2018,d,03/01/10,0,7.09,7.09,7.09,0,30
NGU2018,d,03/01/10,0,7.115,7.115,7.115,0,30
NGV2018,d,03/01/10,0,7.2,7.2,7.2,0,30
NGX2018,d,03/01/10,0,7.47,7.47,7.47,0,30
NGZ2018,d,03/01/10,0,7.76,7.76,7.76,0,30
NGF2019,d,03/01/10,0,7.975,7.975,7.975,0,0
NGG2019,d,03/01/10,0,7.955,7.955,7.955,0,0
NGH2019,d,03/01/10,0,7.74,7.74,7.74,0,0
NGJ2019,d,03/01/10,0,7.1,7.1,7.1,0,0
NGK2019,d,03/01/10,0,7.06,7.06,7.06,0,0
NGM2019,d,03/01/10,0,7.14,7.14,7.14,0,0
NGN2019,d,03/01/10,0,7.23,7.23,7.23,0,0
NGQ2019,d,03/01/10,0,7.295,7.295,7.295,0,0
NGU2019,d,03/01/10,0,7.32,7.32,7.32,0,0
NGV2019,d,03/01/10,0,7.41,7.41,7.41,0,0
NGX2019,d,03/01/10,0,7.69,7.69,7.69,0,0
NGZ2019,d,03/01/10,0,8,8,8,0,0
NGF2020,d,03/01/10,0,8.22,8.22,8.22,0,50
NGG2020,d,03/01/10,0,8.2,8.2,8.2,7,0
NKH2010,d,03/01/10,0,10240,10220,10235,7415,40018
NKM2010,d,03/01/10,0,10250,10245,10245,13,27
NKU2010,d,03/01/10,0,10250,10245,10245,0,0
NKZ2010,d,03/01/10,0,10250,10245,10245,0,0
NQH2010,d,03/01/10,1821.25,1848.5,1821.25,1842.75,223029,397502
NQM2010,d,03/01/10,1819.25,1845.25,1819.25,1840,644,7373
NQU2010,d,03/01/10,1824,1839,1824,1839,0,8
NQZ2010,d,03/01/10,0,1838,1821,1838,0,2
NQH2011,d,03/01/10,0,1837,1837,1837,0,0
OH2010,d,03/01/10,221,221,220.5,220.5,140,180
OK2010,d,03/01/10,229.5,229.5,229.5,229.5,1033,9572
ON2010,d,03/01/10,238.5,238.5,238.5,238.5,55,2422
OU2010,d,03/01/10,0,246.5,246.5,246.5,3,373
OZ2010,d,03/01/10,258,258,258,258,67,1501
OH2011,d,03/01/10,0,270,270,270,0,0
OK2011,d,03/01/10,0,278,278,278,0,0
ON2011,d,03/01/10,0,286.5,286.5,286.5,0,0
OU2011,d,03/01/10,0,295.5,295.5,295.5,0,0
OZ2011,d,03/01/10,0,307.5,307.5,307.5,0,0
ON2012,d,03/01/10,0,337.5,337.5,337.5,0,0
OU2012,d,03/01/10,0,349.5,349.5,349.5,0,0
OJH2010,d,03/01/10,143.6,151.05,143.6,150.6,857,992
OJK2010,d,03/01/10,143.7,149.6,143.7,147.95,1384,24388
OJN2010,d,03/01/10,147.5,151.5,147.5,150.75,153,4901
OJU2010,d,03/01/10,150,152.15,149.75,151.7,44,1264
OJX2010,d,03/01/10,151.35,153,151,152.85,46,602
OJF2011,d,03/01/10,151,154,151,153.8,0,639
OJH2011,d,03/01/10,157.45,157.45,156.5,156.5,0,64
OJK2011,d,03/01/10,0,156.95,156.95,156.95,0,12
OJN2011,d,03/01/10,0,157,157,157,0,199
OJU2011,d,03/01/10,0,160,160,160,0,0
OJX2011,d,03/01/10,0,160,160,160,0,0
OJF2012,d,03/01/10,0,160,160,160,0,0
OJH2012,d,03/01/10,0,160,160,160,0,0
OJK2012,d,03/01/10,0,160,160,160,0,0
OJN2012,d,03/01/10,0,160,160,160,0,0
OJU2012,d,03/01/10,0,160,160,160,0,0
OJX2012,d,03/01/10,0,160,160,160,0,0
OJF2013,d,03/01/10,0,160,160,160,0,0
PAH2010,d,03/01/10,433.9,437.45,432.1,436.5,433,290
PAJ2010,d,03/01/10,0,437,437,437,0,0
PAK2010,d,03/01/10,0,437.5,437.5,437.5,0,0
PAM2010,d,03/01/10,434.5,441.25,433,438,1444,21170
PAU2010,d,03/01/10,0,438.75,438.75,438.75,0,309
PAZ2010,d,03/01/10,436.25,438.7,436.25,438.7,0,14
PAH2011,d,03/01/10,0,438.7,438.7,438.7,0,18
PBH2010,d,03/01/10,91.7,92.225,91.7,92,26,50
PBK2010,d,03/01/10,91.5,94.3,91.5,94.2,94,203
PBN2010,d,03/01/10,92.5,94.25,92.5,94.25,9,55
PBQ2010,d,03/01/10,0,87.5,87.5,87.5,0,22
PBG2011,d,03/01/10,0,92,92,92,0,1
PBH2011,d,03/01/10,0,92.5,92.5,92.5,0,1
PLH2010,d,03/01/10,0,1542.1,1542.1,1542.1,16,34
PLJ2010,d,03/01/10,1540,1565.5,1540,1544,3626,31549
PLK2010,d,03/01/10,0,1545.5,1545.5,1545.5,0,0
PLN2010,d,03/01/10,1552.5,1563.8,1547.6,1548.5,501,2893
PLV2010,d,03/01/10,1550.5,1556.7,1549.4,1549.5,4,165
PLF2011,d,03/01/10,0,1542,1542,1542,0,207
PLJ2011,d,03/01/10,0,1542,1542,1542,0,0
RBJ2010,d,03/01/10,2.1862,2.2177,2.1372,2.1556,39984,94463
RBK2010,d,03/01/10,2.1969,2.2216,2.1459,2.1637,12419,49577
RBM2010,d,03/01/10,2.2092,2.2176,2.1461,2.1637,7864,35908
RBN2010,d,03/01/10,2.1848,2.2094,2.1414,2.1584,2505,18422
RBQ2010,d,03/01/10,2.1851,2.1965,2.135,2.1514,1900,10798
RBU2010,d,03/01/10,2.1788,2.1868,2.1257,2.1421,1675,15819
RBV2010,d,03/01/10,2.086,2.086,2.0355,2.0404,1248,5454
RBX2010,d,03/01/10,2.075,2.075,2.0258,2.0316,1493,11505
RBZ2010,d,03/01/10,2.0641,2.0665,2.025,2.0306,1351,10933
RBF2011,d,03/01/10,0,2.0476,2.0476,2.0476,27,3242
RBG2011,d,03/01/10,0,2.0698,2.0698,2.0698,0,692
RBH2011,d,03/01/10,0,2.094,2.094,2.094,0,865
RBJ2011,d,03/01/10,0,2.2075,2.2075,2.2075,0,1640
RBK2011,d,03/01/10,0,2.2195,2.2195,2.2195,0,325
RBM2011,d,03/01/10,0,2.221,2.221,2.221,0,519
RBN2011,d,03/01/10,0,2.219,2.219,2.219,0,5
RBQ2011,d,03/01/10,0,2.215,2.215,2.215,0,5
RBU2011,d,03/01/10,0,2.207,2.207,2.207,0,242
RBV2011,d,03/01/10,0,2.105,2.105,2.105,0,4
RBX2011,d,03/01/10,0,2.0915,2.0915,2.0915,0,4
RBZ2011,d,03/01/10,0,2.097,2.097,2.097,0,1276
RBF2012,d,03/01/10,0,2.1075,2.1075,2.1075,0,4
RBG2012,d,03/01/10,0,2.1245,2.1245,2.1245,0,2
RBH2012,d,03/01/10,0,2.1425,2.1425,2.1425,0,2
RBJ2012,d,03/01/10,0,2.265,2.265,2.265,0,2
RBK2012,d,03/01/10,0,2.2745,2.2745,2.2745,0,2
RBM2012,d,03/01/10,0,2.271,2.271,2.271,0,2
RBN2012,d,03/01/10,0,2.266,2.266,2.266,0,0
RBQ2012,d,03/01/10,0,2.259,2.259,2.259,0,0
RBU2012,d,03/01/10,0,2.2455,2.2455,2.2455,0,1
RBV2012,d,03/01/10,0,2.1725,2.1725,2.1725,0,0
RBX2012,d,03/01/10,0,2.1645,2.1645,2.1645,0,0
RBZ2012,d,03/01/10,0,2.167,2.167,2.167,0,0
RBF2013,d,03/01/10,0,2.1709,2.1709,2.1709,0,0
RBG2013,d,03/01/10,0,2.1747,2.1747,2.1747,0,0
RBH2013,d,03/01/10,0,2.1784,2.1784,2.1784,0,0
RRH2010,d,03/01/10,0,13.55,13.43,13.55,298,1160
RRK2010,d,03/01/10,13.85,13.9,13.84,13.85,705,10689
RRN2010,d,03/01/10,14.15,14.15,14.12,14.125,70,1221
RRU2010,d,03/01/10,0,13.44,13.38,13.44,151,1268
RRX2010,d,03/01/10,0,13.545,13.49,13.545,78,945
RRF2011,d,03/01/10,0,13.765,13.715,13.765,30,166
RRH2011,d,03/01/10,0,13.935,13.885,13.935,3,3
SH2010,d,03/01/10,946,955,944.5,952.5,22885,9468
SK2010,d,03/01/10,956,966,954,962.5,71838,192828
SN2010,d,03/01/10,964,973.75,964,970.5,18696,91577
SQ2010,d,03/01/10,0,966.25,965.25,966.25,473,4731
SU2010,d,03/01/10,0,952.5,951.5,952.5,386,3323
SX2010,d,03/01/10,935,944,935,942.5,12308,104774
SF2011,d,03/01/10,950,952,947,951,302,5975
SH2011,d,03/01/10,957,959,954,957.75,131,2945
SK2011,d,03/01/10,962,962,961.5,961.5,134,901
SN2011,d,03/01/10,0,967.25,966,967.25,92,920
SQ2011,d,03/01/10,0,966,964,966,0,63
SU2011,d,03/01/10,0,961,960.5,961,0,44
SX2011,d,03/01/10,952,959,952,957.5,114,4575
SF2012,d,03/01/10,0,963,962.5,962.5,5,23
SH2012,d,03/01/10,0,966,965.5,965.5,0,5
SK2012,d,03/01/10,0,966,965.5,965.5,6,71
SN2012,d,03/01/10,0,971,970.5,970.5,0,20
SQ2012,d,03/01/10,0,965.25,964.75,964.75,0,0
SU2012,d,03/01/10,0,964.75,964.25,964.25,0,0
SX2012,d,03/01/10,0,955,954.5,954.5,10,646
SN2013,d,03/01/10,0,967.25,966.75,966.75,0,0
SX2013,d,03/01/10,0,958.25,957.75,957.75,0,18
SBJ2010,d,03/01/10,0,22.26,22.26,22.26,0,0
SBK2010,d,03/01/10,23.6,24,22.02,22.26,62192,280042
SBM2010,d,03/01/10,0,20.98,20.98,20.98,0,0
SBN2010,d,03/01/10,22.1,22.53,20.74,20.98,22035,170990
SBV2010,d,03/01/10,21.22,21.39,19.95,20.16,11206,155822
SBH2011,d,03/01/10,19.99,20.45,19.28,19.32,4504,58686
SBK2011,d,03/01/10,19.06,19.06,18.2,18.3,759,17797
SBN2011,d,03/01/10,18.2,18.42,17.5,17.55,604,17423
SBV2011,d,03/01/10,17.57,17.85,17.05,17.17,637,15959
SBH2012,d,03/01/10,17.12,17.22,16.5,16.58,221,14985
SBK2012,d,03/01/10,0,16.15,16.15,16.15,24,3788
SBN2012,d,03/01/10,16.1,16.1,15.82,15.82,495,6277
SBV2012,d,03/01/10,16.25,16.25,15.7,15.75,50,3228
SFH2010,d,03/01/10,0.9237,0.9277,0.9212,0.9277,60065,40053
SFM2010,d,03/01/10,0,0.9314,0.9283,0.9283,165,465
SFU2010,d,03/01/10,0,0.9321,0.929,0.929,1,6
SFZ2010,d,03/01/10,0,0.933,0.9299,0.9299,0,5
SFH2011,d,03/01/10,0,0.9342,0.9311,0.9311,0,0
SFM2011,d,03/01/10,0,0.9354,0.9323,0.9323,0,0
SIH2010,d,03/01/10,16.5,16.74,16.415,16.449,3883,1752
SIJ2010,d,03/01/10,16.62,16.745,16.44,16.459,178,351
SIK2010,d,03/01/10,16.525,16.77,16.43,16.469,30203,62023
SIN2010,d,03/01/10,16.58,16.785,16.46,16.491,948,13810
SIU2010,d,03/01/10,16.665,16.73,16.51,16.51,62,2899
SIZ2010,d,03/01/10,16.69,16.715,16.5,16.536,284,12935
SIF2011,d,03/01/10,16.64,16.64,16.544,16.544,0,8
SIH2011,d,03/01/10,16.52,16.56,16.52,16.56,10,1070
SIK2011,d,03/01/10,0,16.576,16.576,16.576,4,1726
SIN2011,d,03/01/10,16.605,16.605,16.592,16.592,4,3522
SIU2011,d,03/01/10,0,16.611,16.611,16.611,9,254
SIZ2011,d,03/01/10,16.8,16.8,16.615,16.637,5,4555
SIF2012,d,03/01/10,0,16.646,16.646,16.646,0,0
SIN2012,d,03/01/10,0,16.716,16.716,16.716,0,987
SIZ2012,d,03/01/10,0,16.771,16.771,16.771,3,442
SIN2013,d,03/01/10,0,16.854,16.854,16.854,0,110
SIZ2013,d,03/01/10,0,16.892,16.892,16.892,50,1173
SIN2014,d,03/01/10,0,17.007,17.007,17.007,0,10
SIZ2014,d,03/01/10,0,17.087,17.087,17.087,0,8
SMH2010,d,03/01/10,270,271.5,269,271,7305,9278
SMK2010,d,03/01/10,267,269.4,266,268.4,25705,88542
SMN2010,d,03/01/10,267,269,266,268.3,8598,40099
SMQ2010,d,03/01/10,267,267.5,265,266.5,1935,12374
SMU2010,d,03/01/10,263.1,265,263.1,264.2,1005,10271
SMV2010,d,03/01/10,256.5,259,256.5,258.8,1076,6684
SMZ2010,d,03/01/10,255.5,259,255.5,258.8,6892,24587
SMF2011,d,03/01/10,256.5,260,256.5,259.7,179,1734
SMH2011,d,03/01/10,259.6,262.5,259.6,262.2,3,1614
SMK2011,d,03/01/10,0,263.2,263.2,263.2,4,692
SMN2011,d,03/01/10,0,264.2,264.2,264.2,2,819
SMQ2011,d,03/01/10,0,264.2,264.2,264.2,0,232
SMU2011,d,03/01/10,0,264.2,264.2,264.2,0,182
SMV2011,d,03/01/10,0,264.2,264.2,264.2,0,117
SMZ2011,d,03/01/10,0,266.2,266.2,266.2,0,235
SMF2012,d,03/01/10,0,266.2,266.2,266.2,0,1
SMH2012,d,03/01/10,0,266.2,266.2,266.2,0,2
SMK2012,d,03/01/10,0,266.2,266.2,266.2,0,0
SMN2012,d,03/01/10,0,252.2,252.2,252.2,0,0
SMQ2012,d,03/01/10,0,252.2,252.2,252.2,0,0
SMU2012,d,03/01/10,0,252.2,252.2,252.2,0,0
SMV2012,d,03/01/10,0,252.2,252.2,252.2,0,0
SMZ2012,d,03/01/10,0,252.5,252.5,252.5,0,0
SMN2013,d,03/01/10,0,252.5,252.5,252.5,0,0
SMV2013,d,03/01/10,0,252.5,252.5,252.5,0,0
SMZ2013,d,03/01/10,0,252.5,252.5,252.5,0,0
SPH2010,d,03/01/10,1106.6,1115,1104.4,1114.6,17297,378093
SPM2010,d,03/01/10,1102.5,1110,1102.5,1109.8,1699,16734
SPU2010,d,03/01/10,0,1105.5,1098.5,1104.7,301,2174
SPZ2010,d,03/01/10,0,1100.7,1093.7,1099.9,0,2951
SPH2011,d,03/01/10,0,1098.7,1091.7,1097.9,0,10
SPM2011,d,03/01/10,0,1096.2,1089.2,1095.4,0,10
SPU2011,d,03/01/10,0,1096.2,1089.2,1095.4,0,1
SPZ2011,d,03/01/10,0,1096.2,1089.2,1095.4,0,0
TUH2010,d,03/01/10,0,109.21875,109.2109375,109.21875,148627,121699
TUM2010,d,03/01/10,108.71875,108.71875,108.71875,108.71875,289228,805859
TUU2010,d,03/01/10,0,108.2265625,108.2265625,108.2265625,0,1
TUZ2010,d,03/01/10,0,107.734375,107.734375,107.734375,0,0
TUH2011,d,03/01/10,0,107.2421875,107.2421875,107.2421875,0,0
TYH2010,d,03/01/10,118.84375,118.875,118.84375,118.875,359041,176127
TYM2010,d,03/01/10,117.34375,117.421875,117.328125,117.390625,878696,1279448
TYU2010,d,03/01/10,0,116.0625,115.96875,115.96875,1,31
TYZ2010,d,03/01/10,0,114.640625,114.546875,114.546875,0,0
TYH2011,d,03/01/10,0,113.21875,113.125,113.125,0,1
USH2010,d,03/01/10,119.125,119.125,118.96875,118.96875,124406,89764
USM2010,d,03/01/10,117.46875,117.65625,117.1875,117.46875,314118,620059
USU2010,d,03/01/10,0,116.375,116.15625,116.15625,3,59
WH2010,d,03/01/10,498.25,499.5,490,492.75,6934,4848
WK2010,d,03/01/10,516,517,501,504.5,49119,171417
WN2010,d,03/01/10,529,529.5,513.75,516.75,17561,128725
WU2010,d,03/01/10,528.5,530.75,528.5,530.75,1660,27202
WZ2010,d,03/01/10,0,568.5,554.5,554.5,5567,65484
WH2011,d,03/01/10,0,593.25,578.5,578.5,125,7395
WK2011,d,03/01/10,0,605.25,591,591,3,170
WN2011,d,03/01/10,0,617.75,603.75,603.75,514,9777
WU2011,d,03/01/10,0,631.25,617.25,617.25,0,85
WZ2011,d,03/01/10,0,649.75,635.75,635.75,5,1001
WH2012,d,03/01/10,0,659.5,645.5,645.5,9,101
WK2012,d,03/01/10,0,668,654,654,4,9
WN2012,d,03/01/10,0,679,665,665,154,1374
YMH2010,d,03/01/10,10324,10403,10324,10385,98493,72725
YMM2010,d,03/01/10,10264,10339,10264,10322,689,845
YMU2010,d,03/01/10,0,10265,10265,10265,0,12
YMZ2010,d,03/01/10,0,10215,10215,10215,0,47
YVH2010,d,03/01/10,7153.5,7153.5,7153.5,7153.5,0,20
YVM2010,d,03/01/10,7213.5,7213.5,7213.5,7213.5,0,0
YVU2010,d,03/01/10,7273.5,7273.5,7273.5,7273.5,0,0
YVZ2010,d,03/01/10,7333.5,7333.5,7333.5,7333.5,0,0