ADH2010,d,02/19/10,0,0.9004,0.8962,0.8962,86279,95787
ADM2010,d,02/19/10,0,0.8917,0.8875,0.8875,856,6350
ADU2010,d,02/19/10,0,0.8826,0.8784,0.8784,0,41
ADZ2010,d,02/19/10,0,0.8735,0.8693,0.8693,0,3
ADH2011,d,02/19/10,0,0.8644,0.8602,0.8602,0,0
ADM2011,d,02/19/10,0,0.8553,0.8511,0.8511,0,0
BOH2010,d,02/19/10,38.47,38.7,38.42,38.52,33213,51411
BOK2010,d,02/19/10,38.95,39.2,38.85,39,29900,115285
BON2010,d,02/19/10,39.55,39.63,39.46,39.46,11087,73794
BOQ2010,d,02/19/10,39.75,39.8,39.63,39.63,1181,9494
BOU2010,d,02/19/10,39.85,39.93,39.76,39.76,461,6988
BOV2010,d,02/19/10,40,40.05,39.86,39.86,667,5046
BOZ2010,d,02/19/10,40.25,40.3,40.16,40.16,4879,32412
BOF2011,d,02/19/10,0,40.54,40.41,40.41,0,574
BOH2011,d,02/19/10,0,40.74,40.61,40.61,1,497
BOK2011,d,02/19/10,0,40.79,40.66,40.66,0,186
BON2011,d,02/19/10,0,40.84,40.71,40.71,0,172
BOQ2011,d,02/19/10,0,40.84,40.71,40.71,0,0
BOU2011,d,02/19/10,0,40.84,40.71,40.71,0,0
BOV2011,d,02/19/10,0,40.84,40.71,40.71,0,0
BOZ2011,d,02/19/10,0,40.84,40.71,40.71,0,403
BOF2012,d,02/19/10,0,40.84,40.71,40.71,0,0
BOH2012,d,02/19/10,0,40.84,40.71,40.71,0,0
BOK2012,d,02/19/10,0,40.84,40.71,40.71,0,0
BON2012,d,02/19/10,0,40.84,40.71,40.71,0,0
BOQ2012,d,02/19/10,0,40.84,40.71,40.71,0,0
BOU2012,d,02/19/10,0,40.84,40.71,40.71,0,0
BOV2012,d,02/19/10,0,40.84,40.71,40.71,0,0
BOZ2012,d,02/19/10,0,40.84,40.71,40.71,0,0
BON2013,d,02/19/10,0,40.84,40.71,40.71,0,0
BOV2013,d,02/19/10,0,40.84,40.71,40.71,0,0
BOZ2013,d,02/19/10,0,40.84,40.71,40.71,0,0
BPH2010,d,02/19/10,1.539,1.5463,1.539,1.5463,126921,121703
BPM2010,d,02/19/10,0,1.5614,1.5453,1.5453,1016,1646
BPU2010,d,02/19/10,0,1.5606,1.5446,1.5446,4,80
BPZ2010,d,02/19/10,0,1.5599,1.544,1.544,22,24
BPH2011,d,02/19/10,0,1.5592,1.5435,1.5435,0,0
BPM2011,d,02/19/10,0,1.5585,1.543,1.543,0,0
CH2010,d,02/19/10,356.5,360.25,355,360,98889,188867
CK2010,d,02/19/10,368.5,372,366.5,371.75,67473,387451
CN2010,d,02/19/10,379.25,382.75,379,382.75,29681,226036
CU2010,d,02/19/10,388.75,390.75,388.75,390.75,5038,55122
CZ2010,d,02/19/10,393.5,398.25,393.5,398.25,24345,244471
CH2011,d,02/19/10,405.25,409.5,405.25,409.5,1806,26956
CK2011,d,02/19/10,0,416.75,414,416.75,99,2736
CN2011,d,02/19/10,0,422.25,419.5,422.25,103,7054
CU2011,d,02/19/10,0,416.5,414.25,416.5,6,860
CZ2011,d,02/19/10,0,413.75,411.25,413.75,1012,24125
CH2012,d,02/19/10,0,420.75,418.25,420.75,0,143
CK2012,d,02/19/10,0,426.75,424.25,426.75,0,16
CN2012,d,02/19/10,428,431.75,428,431.75,0,170
CU2012,d,02/19/10,0,424.75,421.5,424.75,0,14
CZ2012,d,02/19/10,0,417.75,414.25,417.75,26,2501
CN2013,d,02/19/10,0,435.75,432.25,435.75,0,18
CZ2013,d,02/19/10,0,427.75,424.25,427.75,1,106
CCH2010,d,02/19/10,3084,3114,3054,3098,57,476
CCK2010,d,02/19/10,3071,3125,3062,3109,4630,67290
CCN2010,d,02/19/10,3100,3143,3091,3133,1236,20909
CCU2010,d,02/19/10,3133,3166,3130,3155,82,9175
CCZ2010,d,02/19/10,3150,3192,3146,3182,151,6492
CCH2011,d,02/19/10,3176,3202,3175,3202,115,11685
CCK2011,d,02/19/10,3196,3203,3196,3203,73,4603
CCN2011,d,02/19/10,0,3215,3215,3215,14,2413
CCU2011,d,02/19/10,0,3222,3222,3222,40,364
CCZ2011,d,02/19/10,0,3232,3232,3232,30,82
CDH2010,d,02/19/10,0,0.9615,0.9611,0.9611,75457,95092
CDM2010,d,02/19/10,0.9608,0.961,0.9608,0.961,1059,3854
CDU2010,d,02/19/10,0,0.9612,0.9608,0.9608,15,794
CDZ2010,d,02/19/10,0.96,0.9602,0.96,0.9602,30,708
CDH2011,d,02/19/10,0,0.9597,0.9593,0.9593,0,111
CDM2011,d,02/19/10,0,0.9588,0.9584,0.9584,0,1
CIJ2010,d,02/19/10,0,480.5,480.5,480.5,0,496
CIM2010,d,02/19/10,0,481.85,481.85,481.85,0,404
CIQ2010,d,02/19/10,0,482,482,482,1,659
CIX2010,d,02/19/10,0,486.5,486.5,486.5,0,0
CLH2010,d,02/19/10,78.37,80.1,77.76,79.81,274169,53120
CLJ2010,d,02/19/10,78.83,80.34,78.1,80.06,228169,255560
CLK2010,d,02/19/10,79.2,80.63,78.55,80.45,51860,156192
CLM2010,d,02/19/10,79.41,81.04,78.98,80.85,47851,153059
CLN2010,d,02/19/10,79.78,81.4,79.44,81.22,10250,54640
CLQ2010,d,02/19/10,80.37,81.59,80.06,81.53,5210,27050
CLU2010,d,02/19/10,80.41,81.84,80.27,81.81,6271,31690
CLV2010,d,02/19/10,80.76,82.15,80.6,82.06,2725,19098
CLX2010,d,02/19/10,81.92,82.33,81.92,82.33,3903,21841
CLZ2010,d,02/19/10,81.5,82.75,81.14,82.63,44026,195376
CLF2011,d,02/19/10,82.72,82.83,82.72,82.83,2278,21237
CLG2011,d,02/19/10,0,83.04,83.04,83.04,1183,15079
CLH2011,d,02/19/10,0,83.23,83.23,83.23,1660,10434
CLJ2011,d,02/19/10,0,83.41,83.41,83.41,681,11268
CLK2011,d,02/19/10,0,83.57,83.57,83.57,174,3950
CLM2011,d,02/19/10,83.71,83.85,83.5,83.73,2796,24373
CLN2011,d,02/19/10,0,83.85,83.85,83.85,133,3983
CLQ2011,d,02/19/10,0,83.97,83.97,83.97,97,2846
CLU2011,d,02/19/10,0,84.09,84.09,84.09,157,3398
CLV2011,d,02/19/10,0,84.22,84.22,84.22,311,2830
CLX2011,d,02/19/10,0,84.38,84.38,84.38,440,2641
CLZ2011,d,02/19/10,84.6,84.7,83.81,84.56,17155,63416
CLF2012,d,02/19/10,0,84.63,84.63,84.63,0,2813
CLG2012,d,02/19/10,0,84.7,84.7,84.7,280,2749
CLH2012,d,02/19/10,0,84.78,84.78,84.78,0,2460
CLJ2012,d,02/19/10,0,84.86,84.86,84.86,0,1622
CLK2012,d,02/19/10,0,84.94,84.94,84.94,0,1253
CLM2012,d,02/19/10,0,85.02,85.02,85.02,412,7990
CLN2012,d,02/19/10,0,85.1,85.1,85.1,0,1333
CLQ2012,d,02/19/10,0,85.19,85.19,85.19,0,1360
CLU2012,d,02/19/10,0,85.28,85.28,85.28,0,1419
CLV2012,d,02/19/10,0,85.38,85.38,85.38,0,1885
CLX2012,d,02/19/10,0,85.48,85.48,85.48,0,1376
CLZ2012,d,02/19/10,85.79,85.8,85.1,85.58,6988,60007
CLF2013,d,02/19/10,0,85.64,85.64,85.64,0,1151
CLG2013,d,02/19/10,0,85.7,85.7,85.7,0,754
CLH2013,d,02/19/10,0,85.76,85.76,85.76,0,673
CLJ2013,d,02/19/10,0,85.82,85.82,85.82,0,453
CLK2013,d,02/19/10,0,85.89,85.89,85.89,0,453
CLM2013,d,02/19/10,0,85.96,85.96,85.96,0,2396
CLN2013,d,02/19/10,0,86.03,86.03,86.03,0,503
CLQ2013,d,02/19/10,0,86.11,86.11,86.11,0,497
CLU2013,d,02/19/10,0,86.19,86.19,86.19,0,507
CLV2013,d,02/19/10,0,86.27,86.27,86.27,0,532
CLX2013,d,02/19/10,0,86.36,86.36,86.36,0,508
CLZ2013,d,02/19/10,86.3,86.45,86.3,86.45,2463,25486
CLF2014,d,02/19/10,0,86.54,86.54,86.54,0,153
CLG2014,d,02/19/10,0,86.63,86.63,86.63,0,153
CLH2014,d,02/19/10,0,86.73,86.73,86.73,0,3
CLJ2014,d,02/19/10,0,86.83,86.83,86.83,0,3
CLK2014,d,02/19/10,0,86.93,86.93,86.93,0,10
CLM2014,d,02/19/10,0,87.03,87.03,87.03,0,1087
CLN2014,d,02/19/10,0,87.14,87.14,87.14,0,3
CLQ2014,d,02/19/10,0,87.25,87.25,87.25,0,3
CLU2014,d,02/19/10,0,87.36,87.36,87.36,0,3
CLV2014,d,02/19/10,0,87.47,87.47,87.47,0,3
CLX2014,d,02/19/10,0,87.59,87.59,87.59,0,3
CLZ2014,d,02/19/10,0,87.71,87.71,87.71,1985,14661
CLF2015,d,02/19/10,0,87.83,87.83,87.83,0,0
CLG2015,d,02/19/10,0,87.95,87.95,87.95,0,0
CLH2015,d,02/19/10,0,88.07,88.07,88.07,0,0
CLJ2015,d,02/19/10,0,88.19,88.19,88.19,0,0
CLK2015,d,02/19/10,0,88.31,88.31,88.31,0,0
CLM2015,d,02/19/10,0,88.44,88.44,88.44,0,28
CLN2015,d,02/19/10,0,88.57,88.57,88.57,0,0
CLQ2015,d,02/19/10,0,88.7,88.7,88.7,0,0
CLU2015,d,02/19/10,0,88.83,88.83,88.83,0,1
CLV2015,d,02/19/10,0,88.96,88.96,88.96,0,0
CLX2015,d,02/19/10,0,89.1,89.1,89.1,0,0
CLZ2015,d,02/19/10,89.48,89.48,88.78,89.24,1649,15600
CLM2016,d,02/19/10,0,90.06,90.06,90.06,0,50
CLZ2016,d,02/19/10,91,91.07,90.75,90.88,95,5662
CLM2017,d,02/19/10,0,91.79,91.79,91.79,0,0
CLZ2017,d,02/19/10,92.5,92.7,92.5,92.7,4,912
CLM2018,d,02/19/10,0,93.72,93.72,93.72,0,0
CLZ2018,d,02/19/10,95,95.01,94.75,94.75,4,42
CTH2010,d,02/19/10,76.47,79.87,76.31,78.79,3581,8310
CTK2010,d,02/19/10,77.7,79.27,77.51,78.98,18773,89403
CTN2010,d,02/19/10,77.35,79.11,77.33,78.4,3522,35188
CTV2010,d,02/19/10,74.15,74.15,73.77,73.77,1,174
CTZ2010,d,02/19/10,72.51,73.6,72.4,72.66,954,25870
CTH2011,d,02/19/10,74.23,74.46,74.01,74.46,103,2627
CTK2011,d,02/19/10,0,75.13,75.13,75.13,0,29
CTN2011,d,02/19/10,0,75.69,75.69,75.69,29,1449
CTV2011,d,02/19/10,0,76.4,76.4,76.4,0,2
CTZ2011,d,02/19/10,0,76.9,76.9,76.9,22,326
CTH2012,d,02/19/10,0,78.4,78.4,78.4,0,34
CTK2012,d,02/19/10,0,79.15,79.15,79.15,0,0
CTN2012,d,02/19/10,0,79.65,79.65,79.65,0,0
CTV2012,d,02/19/10,0,79.65,79.65,79.65,0,0
CTZ2012,d,02/19/10,0,79.08,79.08,79.08,2,23
DJH2010,d,02/19/10,10350,10420,10325,10378,533,14150
DJM2010,d,02/19/10,0,10314,10311,10314,3,28
DJU2010,d,02/19/10,0,10265,10262,10265,0,0
DJZ2010,d,02/19/10,0,10218,10205,10218,0,0
DXH2010,d,02/19/10,81.195,81.43,80.6,80.72,28101,53184
DXM2010,d,02/19/10,81.5,81.7,80.95,81.035,208,4985
DXU2010,d,02/19/10,0,81.295,81.295,81.295,0,1
DXZ2010,d,02/19/10,0,81.295,81.295,81.295,0,1
ECH2010,d,02/19/10,1.3496,1.36,1.349,1.3595,346438,196973
ECM2010,d,02/19/10,1.352,1.3595,1.3485,1.3593,2996,4984
ECU2010,d,02/19/10,0,1.3609,1.3588,1.3588,4,678
ECZ2010,d,02/19/10,0,1.3604,1.3584,1.3584,55,74
ECH2011,d,02/19/10,0,1.36,1.3583,1.3583,0,2
ECM2011,d,02/19/10,0,1.3596,1.3582,1.3582,0,0
EDH2010,d,02/19/10,99.7125,99.7175,99.7125,99.715,189111,1162853
EDJ2010,d,02/19/10,99.67,99.67,99.67,99.67,8336,16136
EDK2010,d,02/19/10,0,99.645,99.63,99.63,3010,2715
EDM2010,d,02/19/10,99.585,99.59,99.58,99.585,227240,1091392
EDN2010,d,02/19/10,0,99.525,99.505,99.505,0,1185
EDQ2010,d,02/19/10,0,99.455,99.42,99.42,0,0
EDU2010,d,02/19/10,99.35,99.35,99.33,99.34,284550,930381
EDZ2010,d,02/19/10,99,99.01,98.96,98.99,324379,953989
EDH2011,d,02/19/10,98.615,98.64,98.565,98.605,322550,618153
EDM2011,d,02/19/10,98.235,98.26,98.165,98.21,261454,723117
EDU2011,d,02/19/10,97.865,97.895,97.785,97.83,189119,560621
EDZ2011,d,02/19/10,97.51,97.54,97.43,97.475,162431,352257
EDH2012,d,02/19/10,97.195,97.225,97.12,97.17,89350,261907
EDM2012,d,02/19/10,96.89,96.92,96.82,96.87,69189,213343
EDU2012,d,02/19/10,96.61,96.64,96.55,96.6,45707,125095
EDZ2012,d,02/19/10,96.35,96.38,96.29,96.34,37165,113276
EDH2013,d,02/19/10,96.14,96.17,96.09,96.14,19136,77448
EDM2013,d,02/19/10,95.945,95.98,95.89,95.94,12504,62283
EDU2013,d,02/19/10,95.76,95.8,95.705,95.76,12224,55636
EDZ2013,d,02/19/10,95.575,95.61,95.525,95.58,8224,32944
EDH2014,d,02/19/10,95.42,95.465,95.38,95.435,5284,35451
EDM2014,d,02/19/10,95.28,95.315,95.235,95.29,5940,30077
EDU2014,d,02/19/10,95.145,95.18,95.11,95.16,4459,17577
EDZ2014,d,02/19/10,95.01,95.04,94.98,95.025,3097,24624
EDH2015,d,02/19/10,0,94.945,94.885,94.94,430,10778
EDM2015,d,02/19/10,0,94.84,94.78,94.84,266,6463
EDU2015,d,02/19/10,0,94.76,94.695,94.76,162,7165
EDZ2015,d,02/19/10,0,94.665,94.595,94.665,348,7129
EDH2016,d,02/19/10,94.6,94.62,94.545,94.62,102,10326
EDM2016,d,02/19/10,94.53,94.555,94.475,94.555,173,3646
EDU2016,d,02/19/10,94.48,94.51,94.425,94.51,184,4620
EDZ2016,d,02/19/10,94.405,94.44,94.35,94.44,250,5733
EDH2017,d,02/19/10,0,94.415,94.32,94.415,29,2922
EDM2017,d,02/19/10,0,94.37,94.27,94.37,0,1215
EDU2017,d,02/19/10,0,94.335,94.23,94.335,0,1438
EDZ2017,d,02/19/10,0,94.275,94.165,94.275,124,1491
EDH2018,d,02/19/10,0,94.265,94.145,94.26,0,1658
EDM2018,d,02/19/10,0,94.22,94.1,94.22,0,464
EDU2018,d,02/19/10,0,94.19,94.065,94.19,0,1079
EDZ2018,d,02/19/10,0,94.135,94.005,94.135,194,1596
EDH2019,d,02/19/10,0,94.13,94,94.13,0,711
EDM2019,d,02/19/10,0,94.11,93.975,94.11,0,409
EDU2019,d,02/19/10,0,94.085,93.95,94.085,0,584
EDZ2019,d,02/19/10,0,94.025,93.89,94.025,275,625
ESH2010,d,02/19/10,1105.5,1111,1092.5,1106.25,1832739,2804518
ESM2010,d,02/19/10,1094.75,1106,1088,1101.5,5824,36929
ESU2010,d,02/19/10,1088.25,1096.5,1087,1096.5,29,1537
ESZ2010,d,02/19/10,1085,1092,1078.5,1092,3,41
ESH2011,d,02/19/10,0,1090,1090,1090,0,0
FCH2010,d,02/19/10,102.65,102.95,101.85,102.6,1369,11055
FCJ2010,d,02/19/10,104,104.25,103.25,104,1010,10458
FCK2010,d,02/19/10,104.5,104.65,103.75,104.525,1156,7493
FCQ2010,d,02/19/10,105.75,105.9,104.85,105.85,854,4952
FCU2010,d,02/19/10,105.5,105.75,104.7,105.75,58,504
FCV2010,d,02/19/10,104.5,105.35,104.275,105.325,53,241
FCX2010,d,02/19/10,0,104.8,104.4,104.8,5,59
FCF2011,d,02/19/10,0,103.7,103.7,103.7,1,4
FFG2010,d,02/19/10,0,99.8725,99.87,99.8725,5741,86870
FFH2010,d,02/19/10,0,99.86,99.855,99.855,14445,65639
FFJ2010,d,02/19/10,0,99.845,99.835,99.835,8178,81696
FFK2010,d,02/19/10,0,99.825,99.81,99.81,6721,69850
FFM2010,d,02/19/10,0,99.81,99.79,99.79,5920,55805
FFN2010,d,02/19/10,0,99.77,99.755,99.755,5672,56701
FFQ2010,d,02/19/10,0,99.73,99.71,99.71,9558,44459
FFU2010,d,02/19/10,0,99.685,99.665,99.665,6814,25258
FFV2010,d,02/19/10,0,99.615,99.59,99.59,5697,37824
FFX2010,d,02/19/10,0,99.51,99.475,99.475,4119,30065
FFZ2010,d,02/19/10,0,99.43,99.385,99.385,1382,13370
FFF2011,d,02/19/10,0,99.35,99.3,99.3,799,6750
FFG2011,d,02/19/10,0,99.2,99.145,99.145,566,14315
FFH2011,d,02/19/10,0,99.105,99.05,99.05,448,1315
FFJ2011,d,02/19/10,0,99.005,98.945,98.945,112,2169
FFK2011,d,02/19/10,0,98.85,98.785,98.785,360,4400
FFM2011,d,02/19/10,0,98.8,98.735,98.735,196,849
FFN2011,d,02/19/10,0,98.65,98.585,98.585,47,2166
FFQ2011,d,02/19/10,0,98.515,98.445,98.445,19,1750
FFU2011,d,02/19/10,0,98.405,98.335,98.335,0,985
FFV2011,d,02/19/10,0,98.3,98.225,98.225,147,203
FFX2011,d,02/19/10,0,98.145,98.06,98.06,179,2697
FFZ2011,d,02/19/10,0,98.065,97.97,97.97,257,273
FFF2012,d,02/19/10,0,97.96,97.865,97.865,0,0
FVH2010,d,02/19/10,116.03125,116.03125,115.796875,115.9765625,601111,873758
FVM2010,d,02/19/10,114.71875,114.8046875,114.703125,114.8046875,41868,51659
FVU2010,d,02/19/10,0,113.734375,113.6328125,113.6328125,0,0
FVZ2010,d,02/19/10,0,112.546875,112.4609375,112.4609375,0,0
FVH2011,d,02/19/10,0,111.359375,111.2890625,111.2890625,0,0
GCG2010,d,02/19/10,1107.3,1124.3,1099.7,1121.3,989,648
GCH2010,d,02/19/10,1105.8,1126,1098.8,1121.3,3117,1405
GCJ2010,d,02/19/10,1108.5,1127.4,1099.3,1122.1,188706,284863
GCM2010,d,02/19/10,1108.6,1128.3,1101,1123.3,5322,58648
GCQ2010,d,02/19/10,1109.5,1128.8,1102,1124.4,833,21989
GCV2010,d,02/19/10,1105.2,1125.5,1105.2,1125.5,233,10328
GCZ2010,d,02/19/10,1108.6,1130.9,1105.1,1126.8,2776,36888
GCG2011,d,02/19/10,1122.3,1128.7,1122.3,1128.7,90,7974
GCJ2011,d,02/19/10,1119,1131,1118.9,1131,17,3684
GCM2011,d,02/19/10,0,1133.8,1133.8,1133.8,31,7219
GCQ2011,d,02/19/10,0,1137,1137,1137,0,2222
GCV2011,d,02/19/10,0,1140.6,1140.6,1140.6,0,3644
GCZ2011,d,02/19/10,0,1144.6,1144.6,1144.6,206,11669
GCM2012,d,02/19/10,0,1159.2,1159.2,1159.2,66,5693
GCZ2012,d,02/19/10,0,1177.3,1177.3,1177.3,91,7925
GCM2013,d,02/19/10,0,1198.3,1198.3,1198.3,0,1036
GCZ2013,d,02/19/10,0,1221.8,1221.8,1221.8,0,2650
GCM2014,d,02/19/10,0,1248.7,1248.7,1248.7,0,775
GCZ2014,d,02/19/10,0,1276.8,1276.8,1276.8,0,88
GIH2010,d,02/19/10,519,522.9,516.5,522.8,443,15310
GIJ2010,d,02/19/10,0,525,519.5,525,3,1
GIK2010,d,02/19/10,0,527,522,527,2,0
HGG2010,d,02/19/10,3.239,3.36,3.239,3.357,228,355
HGH2010,d,02/19/10,3.2815,3.3635,3.212,3.357,38605,23594
HGJ2010,d,02/19/10,3.256,3.37,3.2245,3.3695,422,2137
HGK2010,d,02/19/10,3.3075,3.3855,3.2305,3.379,11674,69752
HGM2010,d,02/19/10,3.288,3.384,3.288,3.384,24,527
HGN2010,d,02/19/10,3.2855,3.391,3.245,3.389,875,16281
HGQ2010,d,02/19/10,3.393,3.393,3.392,3.392,4,334
HGU2010,d,02/19/10,3.323,3.3945,3.323,3.3945,109,6003
HGV2010,d,02/19/10,0,3.396,3.096,3.396,11,287
HGX2010,d,02/19/10,0,3.397,3.097,3.397,0,213
HGZ2010,d,02/19/10,3.3005,3.398,3.265,3.398,105,5083
HGF2011,d,02/19/10,3.339,3.3985,3.3375,3.3985,0,151
HGG2011,d,02/19/10,0,3.399,3.099,3.399,0,13
HGH2011,d,02/19/10,3.328,3.3995,3.328,3.3995,18,369
HGJ2011,d,02/19/10,0,3.4,3.1,3.4,0,10
HGK2011,d,02/19/10,3.2795,3.4005,3.2795,3.4005,0,424
HGM2011,d,02/19/10,0,3.401,3.101,3.401,0,34
HGN2011,d,02/19/10,0,3.4015,3.1015,3.4015,0,29
HGQ2011,d,02/19/10,0,3.402,3.102,3.402,0,8
HGU2011,d,02/19/10,0,3.4025,3.1025,3.4025,0,65
HGV2011,d,02/19/10,0,3.403,3.103,3.403,0,1
HGX2011,d,02/19/10,0,3.4035,3.1035,3.4035,0,1
HGZ2011,d,02/19/10,0,3.404,3.104,3.404,0,215
HGF2012,d,02/19/10,0,3.4045,3.1045,3.4045,0,0
HOH2010,d,02/19/10,2.0425,2.078,2.0187,2.0699,48878,42371
HOJ2010,d,02/19/10,2.0464,2.0871,2.0279,2.0794,31124,61270
HOK2010,d,02/19/10,2.0509,2.093,2.0376,2.0872,8670,37503
HOM2010,d,02/19/10,2.0645,2.1051,2.048,2.0982,12283,41408
HON2010,d,02/19/10,2.0817,2.1165,2.0697,2.1163,2233,17572
HOQ2010,d,02/19/10,2.1001,2.1356,2.095,2.1351,645,9505
HOU2010,d,02/19/10,2.1212,2.1555,2.1205,2.1541,806,10651
HOV2010,d,02/19/10,2.1583,2.1764,2.1583,2.1764,566,8950
HOX2010,d,02/19/10,2.1921,2.198,2.1921,2.198,1174,7594
HOZ2010,d,02/19/10,2.1835,2.2202,2.183,2.2197,4877,25496
HOF2011,d,02/19/10,2.2349,2.2416,2.2349,2.2416,702,12325
HOG2011,d,02/19/10,2.2195,2.2536,2.2195,2.2536,310,4618
HOH2011,d,02/19/10,0,2.2531,2.2531,2.2531,772,4929
HOJ2011,d,02/19/10,0,2.2436,2.2436,2.2436,89,1784
HOK2011,d,02/19/10,2.24,2.24,2.2391,2.2391,45,980
HOM2011,d,02/19/10,0,2.2396,2.2396,2.2396,52,4260
HON2011,d,02/19/10,0,2.2496,2.2496,2.2496,40,506
HOQ2011,d,02/19/10,0,2.2641,2.2641,2.2641,200,929
HOU2011,d,02/19/10,0,2.2811,2.2811,2.2811,0,621
HOV2011,d,02/19/10,0,2.3001,2.3001,2.3001,0,573
HOX2011,d,02/19/10,0,2.3186,2.3186,2.3186,0,705
HOZ2011,d,02/19/10,0,2.3366,2.3366,2.3366,263,3977
HOF2012,d,02/19/10,0,2.3536,2.3536,2.3536,104,336
HOG2012,d,02/19/10,0,2.3596,2.3596,2.3596,0,169
HOH2012,d,02/19/10,0,2.3566,2.3566,2.3566,0,291
HOJ2012,d,02/19/10,0,2.3451,2.3451,2.3451,0,67
HOK2012,d,02/19/10,0,2.3401,2.3401,2.3401,0,5
HOM2012,d,02/19/10,0,2.3416,2.3416,2.3416,1,116
HON2012,d,02/19/10,0,2.3566,2.3566,2.3566,0,9
HOQ2012,d,02/19/10,0,2.3791,2.3791,2.3791,0,45
JYH2010,d,02/19/10,1.0863,1.0901,1.0863,1.0901,139643,123124
JYM2010,d,02/19/10,0,1.0957,1.0907,1.0907,676,1116
JYU2010,d,02/19/10,0,1.0967,1.0917,1.0917,0,202
JYZ2010,d,02/19/10,0,1.0982,1.0932,1.0932,0,29
JYH2011,d,02/19/10,0,1.1007,1.0957,1.0957,0,0
JYM2011,d,02/19/10,0,1.1032,1.0982,1.0982,0,0
KCH2010,d,02/19/10,133.95,135.2,132.55,134.75,1216,2539
KCK2010,d,02/19/10,135.5,137.15,134.75,137.05,11888,79300
KCN2010,d,02/19/10,136.6,138.7,136.5,138.7,2939,19418
KCU2010,d,02/19/10,138,140.2,138,140.2,761,8415
KCZ2010,d,02/19/10,139.95,142,139.95,142,285,7826
KCH2011,d,02/19/10,142.5,143.65,142.5,143.65,108,4716
KCK2011,d,02/19/10,143.55,144.8,143.55,144.8,10,604
KCN2011,d,02/19/10,144.6,145.85,144.6,145.85,7,358
KCU2011,d,02/19/10,145.5,146.75,145.5,146.75,14,100
KCZ2011,d,02/19/10,146.7,148.05,146.7,148.05,9,31
KCH2012,d,02/19/10,0,150.05,150.05,150.05,0,10
KCK2012,d,02/19/10,0,151.35,151.35,151.35,0,12
KCN2012,d,02/19/10,0,152.4,152.4,152.4,0,2
KCU2012,d,02/19/10,0,153.3,153.3,153.3,0,0
KCZ2012,d,02/19/10,0,154.6,154.6,154.6,0,0
KWH2010,d,02/19/10,492,500,492,498.25,7573,22515
KWK2010,d,02/19/10,502.5,511.5,502.5,509.25,4609,40222
KWN2010,d,02/19/10,516.5,520.25,514.25,520,1478,34948
KWU2010,d,02/19/10,0,531.5,531.5,531.5,126,5248
KWZ2010,d,02/19/10,0,548.5,548.5,548.5,807,41698
KWH2011,d,02/19/10,0,565.5,565.5,565.5,215,1768
KWK2011,d,02/19/10,0,576,576,576,3,64
KWN2011,d,02/19/10,0,585,585,585,13,1257
KWU2011,d,02/19/10,0,596,596,596,0,2
KWZ2011,d,02/19/10,0,613,613,613,0,22
KWN2012,d,02/19/10,0,637,637,637,0,61
LBH2010,d,02/19/10,265.2,269.8,264.8,268.3,377,2580
LBK2010,d,02/19/10,283.5,283.6,279.5,281,434,5535
LBN2010,d,02/19/10,286.5,290,286,289.8,74,1851
LBU2010,d,02/19/10,0,286,283,286,31,612
LBX2010,d,02/19/10,0,262,262,262,1,65
LBF2011,d,02/19/10,0,262,262,262,0,0
LBH2011,d,02/19/10,0,261,261,261,0,0
LCG2010,d,02/19/10,92.45,93,92.25,92.775,4025,5901
LCJ2010,d,02/19/10,93.275,93.525,92.925,93.3,25295,142735
LCM2010,d,02/19/10,90.9,91.2,90.45,90.875,14861,85812
LCQ2010,d,02/19/10,89.35,89.425,88.925,89.325,6371,34209
LCV2010,d,02/19/10,91.45,91.45,90.875,91.425,2135,19714
LCZ2010,d,02/19/10,92.75,92.8,92.125,92.65,1485,6657
LCG2011,d,02/19/10,93.5,93.5,93.2,93.4,322,2407
LCJ2011,d,02/19/10,94,94.2,93.9,94.2,244,1048
LCM2011,d,02/19/10,0,90.15,90.15,90.15,8,61
LHJ2010,d,02/19/10,70.65,70.875,69.6,69.65,16428,77738
LHK2010,d,02/19/10,75.8,76.2,75.8,76.1,571,5010
LHM2010,d,02/19/10,79.65,79.925,78.975,79.2,6429,45359
LHN2010,d,02/19/10,79.25,79.5,78.75,78.875,1945,16282
LHQ2010,d,02/19/10,77.9,78.15,77.7,77.775,740,15618
LHV2010,d,02/19/10,68.8,69.05,68.5,68.5,590,8571
LHZ2010,d,02/19/10,66.45,66.5,66.15,66.3,453,4689
LHG2011,d,02/19/10,68.85,68.85,68.5,68.775,57,592
LHJ2011,d,02/19/10,70.5,70.6,70.5,70.6,0,151
LHK2011,d,02/19/10,0,74,74,74,0,1
LHM2011,d,02/19/10,0,75.5,75.5,75.5,0,11
LHN2011,d,02/19/10,0,74,74,74,0,1
MDH2010,d,02/19/10,734.5,741,729.15,738.8,202,2717
MDM2010,d,02/19/10,0,736.6,736,736.6,0,0
MDU2010,d,02/19/10,0,734.6,734,734.6,0,0
MDZ2010,d,02/19/10,0,732.6,732,732.6,0,0
MDH2011,d,02/19/10,0,730.6,730,730.6,0,0
MQH2010,d,02/19/10,0.07795,0.078,0.07785,0.07785,16583,90818
MQJ2010,d,02/19/10,0,0.0776,0.07755,0.07755,0,0
MQK2010,d,02/19/10,0,0.0773,0.07725,0.07725,0,0
MQM2010,d,02/19/10,0,0.077025,0.076975,0.076975,24,2139
MQN2010,d,02/19/10,0,0.07675,0.0767,0.0767,0,0
MQQ2010,d,02/19/10,0,0.07645,0.0764,0.0764,0,0
MQU2010,d,02/19/10,0,0.07615,0.0761,0.0761,0,25
MQV2010,d,02/19/10,0,0.075875,0.075825,0.075825,0,0
MQX2010,d,02/19/10,0,0.075575,0.075525,0.075525,0,0
MQZ2010,d,02/19/10,0,0.075275,0.075225,0.075225,0,0
MQF2011,d,02/19/10,0,0.074975,0.074925,0.074925,0,0
MQG2011,d,02/19/10,0,0.074675,0.074625,0.074625,0,0
MQH2011,d,02/19/10,0,0.074325,0.074275,0.074275,0,267
MQM2011,d,02/19/10,0,0.073375,0.073325,0.073325,0,0
MQU2011,d,02/19/10,0,0.072425,0.072375,0.072375,0,0
MVH2010,d,02/19/10,0,2133,2133,2133,0,0
MVM2010,d,02/19/10,0,2133,2133,2133,0,0
MVU2010,d,02/19/10,0,2133,2133,2133,0,0
NDH2010,d,02/19/10,1815,1830,1801.5,1819.25,768,31289
NDM2010,d,02/19/10,0,1820,1816.75,1816.75,37,695
NDU2010,d,02/19/10,0,1815.75,1815.75,1815.75,0,0
NDZ2010,d,02/19/10,0,1814.75,1814.75,1814.75,0,0
NDH2011,d,02/19/10,0,1813.75,1813.75,1813.75,0,0
NGH2010,d,02/19/10,5.151,5.167,5.008,5.044,118534,46728
NGJ2010,d,02/19/10,5.143,5.157,5.014,5.057,68990,158567
NGK2010,d,02/19/10,5.202,5.222,5.078,5.121,27881,137479
NGM2010,d,02/19/10,5.265,5.292,5.151,5.19,9369,48627
NGN2010,d,02/19/10,5.33,5.33,5.226,5.262,7454,38249
NGQ2010,d,02/19/10,5.357,5.36,5.287,5.316,6670,35445
NGU2010,d,02/19/10,5.419,5.419,5.309,5.346,2767,27200
NGV2010,d,02/19/10,5.52,5.52,5.398,5.431,10093,56614
NGX2010,d,02/19/10,5.81,5.81,5.695,5.716,1496,12802
NGZ2010,d,02/19/10,6.11,6.11,5.991,6.016,3231,24696
NGF2011,d,02/19/10,6.338,6.375,6.225,6.241,4726,32617
NGG2011,d,02/19/10,6.3,6.3,6.182,6.201,307,11739
NGH2011,d,02/19/10,6.089,6.089,6.006,6.031,2750,24669
NGJ2011,d,02/19/10,5.65,5.65,5.576,5.594,1993,24682
NGK2011,d,02/19/10,5.562,5.59,5.53,5.566,121,9901
NGM2011,d,02/19/10,5.65,5.65,5.611,5.611,179,4598
NGN2011,d,02/19/10,5.74,5.74,5.655,5.674,9,3859
NGQ2011,d,02/19/10,5.76,5.76,5.729,5.729,115,4432
NGU2011,d,02/19/10,5.75,5.775,5.75,5.759,9,3657
NGV2011,d,02/19/10,5.86,5.88,5.84,5.864,185,9300
NGX2011,d,02/19/10,6.15,6.15,6.129,6.129,23,3920
NGZ2011,d,02/19/10,6.47,6.5,6.42,6.429,43,10814
NGF2012,d,02/19/10,6.635,6.646,6.623,6.639,326,3954
NGG2012,d,02/19/10,6.649,6.649,6.594,6.594,21,1639
NGH2012,d,02/19/10,6.47,6.47,6.374,6.374,289,5090
NGJ2012,d,02/19/10,0,5.789,5.789,5.789,25,3139
NGK2012,d,02/19/10,5.765,5.765,5.744,5.744,21,3530
NGM2012,d,02/19/10,0,5.789,5.789,5.789,0,1398
NGN2012,d,02/19/10,0,5.854,5.854,5.854,12,1337
NGQ2012,d,02/19/10,0,5.904,5.904,5.904,0,1896
NGU2012,d,02/19/10,0,5.939,5.939,5.939,0,1613
NGV2012,d,02/19/10,0,6.049,6.049,6.049,36,2087
NGX2012,d,02/19/10,6.33,6.33,6.294,6.294,2,1888
NGZ2012,d,02/19/10,6.57,6.584,6.57,6.584,0,5370
NGF2013,d,02/19/10,0,6.794,6.794,6.794,0,1927
NGG2013,d,02/19/10,0,6.774,6.774,6.774,0,1066
NGH2013,d,02/19/10,0,6.554,6.554,6.554,0,1658
NGJ2013,d,02/19/10,0,5.964,5.964,5.964,0,1613
NGK2013,d,02/19/10,0,5.914,5.914,5.914,0,1261
NGM2013,d,02/19/10,0,5.969,5.969,5.969,0,711
NGN2013,d,02/19/10,0,6.039,6.039,6.039,0,698
NGQ2013,d,02/19/10,0,6.094,6.094,6.094,0,625
NGU2013,d,02/19/10,0,6.129,6.129,6.129,0,484
NGV2013,d,02/19/10,6.23,6.244,6.23,6.244,0,1508
NGX2013,d,02/19/10,0,6.494,6.494,6.494,0,386
NGZ2013,d,02/19/10,0,6.779,6.779,6.779,0,5718
NGF2014,d,02/19/10,0,6.984,6.984,6.984,0,1689
NGG2014,d,02/19/10,0,6.959,6.959,6.959,0,132
NGH2014,d,02/19/10,0,6.739,6.739,6.739,0,399
NGJ2014,d,02/19/10,0,6.154,6.154,6.154,0,1451
NGK2014,d,02/19/10,6.1,6.114,6.1,6.114,0,186
NGM2014,d,02/19/10,0,6.174,6.174,6.174,0,98
NGN2014,d,02/19/10,0,6.249,6.249,6.249,0,90
NGQ2014,d,02/19/10,0,6.309,6.309,6.309,0,95
NGU2014,d,02/19/10,0,6.344,6.344,6.344,0,88
NGV2014,d,02/19/10,0,6.459,6.459,6.459,5,327
NGX2014,d,02/19/10,0,6.714,6.714,6.714,0,93
NGZ2014,d,02/19/10,6.96,6.994,6.96,6.994,0,96
NGF2015,d,02/19/10,0,7.199,7.199,7.199,0,425
NGG2015,d,02/19/10,0,7.179,7.179,7.179,0,20
NGH2015,d,02/19/10,0,6.964,6.964,6.964,0,105
NGJ2015,d,02/19/10,0,6.374,6.374,6.374,0,467
NGK2015,d,02/19/10,0,6.329,6.329,6.329,0,109
NGM2015,d,02/19/10,0,6.394,6.394,6.394,0,35
NGN2015,d,02/19/10,0,6.469,6.469,6.469,0,49
NGQ2015,d,02/19/10,0,6.534,6.534,6.534,0,26
NGU2015,d,02/19/10,0,6.569,6.569,6.569,0,17
NGV2015,d,02/19/10,0,6.674,6.674,6.674,0,97
NGX2015,d,02/19/10,0,6.929,6.929,6.929,0,24
NGZ2015,d,02/19/10,7.17,7.204,7.17,7.204,0,2006
NGF2016,d,02/19/10,0,7.414,7.414,7.414,0,10
NGG2016,d,02/19/10,0,7.394,7.394,7.394,0,10
NGH2016,d,02/19/10,0,7.179,7.179,7.179,0,112
NGJ2016,d,02/19/10,0,6.579,6.579,6.579,0,134
NGK2016,d,02/19/10,0,6.534,6.534,6.534,0,10
NGM2016,d,02/19/10,0,6.599,6.599,6.599,0,30
NGN2016,d,02/19/10,0,6.679,6.679,6.679,0,13
NGQ2016,d,02/19/10,0,6.749,6.749,6.749,0,8
NGU2016,d,02/19/10,0,6.779,6.779,6.779,0,11
NGV2016,d,02/19/10,0,6.879,6.879,6.879,0,15
NGX2016,d,02/19/10,0,7.134,7.134,7.134,0,8
NGZ2016,d,02/19/10,0,7.409,7.409,7.409,0,21
NGF2017,d,02/19/10,0,7.624,7.624,7.624,0,14
NGG2017,d,02/19/10,0,7.604,7.604,7.604,0,0
NGH2017,d,02/19/10,0,7.389,7.389,7.389,0,5
NGJ2017,d,02/19/10,0,6.779,6.779,6.779,0,5
NGK2017,d,02/19/10,0,6.734,6.734,6.734,0,0
NGM2017,d,02/19/10,0,6.804,6.804,6.804,0,0
NGN2017,d,02/19/10,0,6.889,6.889,6.889,0,8
NGQ2017,d,02/19/10,0,6.954,6.954,6.954,0,1
NGU2017,d,02/19/10,0,6.979,6.979,6.979,0,0
NGV2017,d,02/19/10,0,7.074,7.074,7.074,0,0
NGX2017,d,02/19/10,0,7.339,7.339,7.339,0,0
NGZ2017,d,02/19/10,0,7.619,7.619,7.619,0,4
NGF2018,d,02/19/10,0,7.834,7.834,7.834,0,30
NGG2018,d,02/19/10,0,7.814,7.814,7.814,0,30
NGH2018,d,02/19/10,0,7.599,7.599,7.599,0,30
NGJ2018,d,02/19/10,0,6.969,6.969,6.969,0,30
NGK2018,d,02/19/10,0,6.929,6.929,6.929,0,30
NGM2018,d,02/19/10,0,7.009,7.009,7.009,0,30
NGN2018,d,02/19/10,0,7.099,7.099,7.099,0,30
NGQ2018,d,02/19/10,0,7.159,7.159,7.159,0,30
NGU2018,d,02/19/10,0,7.184,7.184,7.184,0,30
NGV2018,d,02/19/10,0,7.269,7.269,7.269,0,30
NGX2018,d,02/19/10,0,7.539,7.539,7.539,0,30
NGZ2018,d,02/19/10,0,7.829,7.829,7.829,0,30
NGF2019,d,02/19/10,0,8.044,8.044,8.044,0,0
NGG2019,d,02/19/10,0,8.024,8.024,8.024,0,0
NGH2019,d,02/19/10,0,7.809,7.809,7.809,0,0
NGJ2019,d,02/19/10,0,7.169,7.169,7.169,0,0
NGK2019,d,02/19/10,0,7.129,7.129,7.129,0,0
NGM2019,d,02/19/10,0,7.209,7.209,7.209,0,0
NGN2019,d,02/19/10,0,7.299,7.299,7.299,0,0
NGQ2019,d,02/19/10,0,7.364,7.364,7.364,0,0
NGU2019,d,02/19/10,0,7.389,7.389,7.389,0,0
NGV2019,d,02/19/10,0,7.479,7.479,7.479,0,0
NGX2019,d,02/19/10,0,7.759,7.759,7.759,0,0
NGZ2019,d,02/19/10,0,8.069,8.069,8.069,0,0
NGF2020,d,02/19/10,0,8.289,8.289,8.289,0,50
NKH2010,d,02/19/10,0,10320,10270,10285,6825,40345
NKM2010,d,02/19/10,0,10335,10285,10285,0,0
NKU2010,d,02/19/10,0,10335,10285,10285,0,0
NKZ2010,d,02/19/10,0,10335,10285,10285,0,0
NQH2010,d,02/19/10,1819.25,1830,1801,1819.25,268313,399318
NQM2010,d,02/19/10,1810.25,1827,1799.5,1816.75,116,7080
NQU2010,d,02/19/10,0,1815.75,1812.25,1815.75,0,8
NQZ2010,d,02/19/10,0,1815.25,1814.75,1814.75,0,2
NQH2011,d,02/19/10,0,1813.75,1813.75,1813.75,0,0
OH2010,d,02/19/10,231.5,231.5,230,230,562,2687
OK2010,d,02/19/10,239.25,239.25,238.5,239,499,7359
ON2010,d,02/19/10,0,252.5,247.5,247.5,35,2245
OU2010,d,02/19/10,0,260.5,255.5,255.5,0,372
OZ2010,d,02/19/10,0,272,267,267,50,1403
OH2011,d,02/19/10,0,284,279,279,0,0
OK2011,d,02/19/10,0,292,287,287,0,0
ON2011,d,02/19/10,0,300.5,295.5,295.5,0,0
OU2011,d,02/19/10,0,309.5,304.5,304.5,0,0
OZ2011,d,02/19/10,0,321.5,316.5,316.5,0,0
ON2012,d,02/19/10,0,351.5,346.5,346.5,0,0
OU2012,d,02/19/10,0,363.5,358.5,358.5,0,0
OJH2010,d,02/19/10,138.5,138.5,135.25,136.7,2470,11030
OJK2010,d,02/19/10,142,142,138.6,140,2384,17471
OJN2010,d,02/19/10,144.95,144.95,142.75,143,68,4523
OJU2010,d,02/19/10,145.6,145.6,143.95,144.15,26,1163
OJX2010,d,02/19/10,146.7,146.7,145.15,145.15,28,463
OJF2011,d,02/19/10,146.95,147,146.95,147,8,633
OJH2011,d,02/19/10,149.65,149.7,149.65,149.7,1,64
OJK2011,d,02/19/10,0,148.7,148.7,148.7,0,12
OJN2011,d,02/19/10,0,149,149,149,0,179
OJU2011,d,02/19/10,0,149,149,149,0,0
OJX2011,d,02/19/10,0,149,149,149,0,0
OJF2012,d,02/19/10,0,149,149,149,0,0
OJH2012,d,02/19/10,0,149,149,149,0,0
OJK2012,d,02/19/10,0,149,149,149,0,0
OJN2012,d,02/19/10,0,149,149,149,0,0
OJU2012,d,02/19/10,0,149,149,149,0,0
OJX2012,d,02/19/10,0,149,149,149,0,0
OJF2013,d,02/19/10,0,149,149,149,0,0
PAH2010,d,02/19/10,429.75,448.45,425.35,442.35,2476,11804
PAJ2010,d,02/19/10,0,442.6,442.6,442.6,0,0
PAM2010,d,02/19/10,428.55,449.9,426.75,443.8,1563,10370
PAU2010,d,02/19/10,445.55,445.55,444.2,444.2,9,259
PAZ2010,d,02/19/10,0,444.15,444.15,444.15,0,13
PAH2011,d,02/19/10,0,444.15,444.15,444.15,0,18
PBG2010,d,02/19/10,0,86.7,86.7,86.7,0,1
PBH2010,d,02/19/10,87.8,88.4,87.5,87.55,33,132
PBK2010,d,02/19/10,87.5,88.1,87,87.55,10,174
PBN2010,d,02/19/10,91.5,92,91,92,0,49
PBQ2010,d,02/19/10,0,87.5,87.5,87.5,0,22
PLG2010,d,02/19/10,0,1539.8,1539.8,1539.8,0,0
PLH2010,d,02/19/10,1506.9,1540.5,1504.3,1540.5,29,59
PLJ2010,d,02/19/10,1512.4,1546,1500.4,1543.6,3874,31586
PLN2010,d,02/19/10,1501.4,1545.1,1501.4,1544.8,48,1996
PLV2010,d,02/19/10,1525.8,1544.3,1525.8,1544.3,3,123
PLF2011,d,02/19/10,0,1533.6,1533.6,1533.6,0,207
RBH2010,d,02/19/10,2.0513,2.094,2.035,2.0857,42268,38414
RBJ2010,d,02/19/10,2.1735,2.2075,2.1462,2.2004,32853,64743
RBK2010,d,02/19/10,2.16,2.2138,2.16,2.2069,13839,41259
RBM2010,d,02/19/10,2.1694,2.209,2.1576,2.2067,10279,31272
RBN2010,d,02/19/10,2.1637,2.2034,2.1637,2.2005,4023,18648
RBQ2010,d,02/19/10,2.1535,2.1914,2.1526,2.1909,2777,9516
RBU2010,d,02/19/10,2.1428,2.1806,2.1428,2.1794,3973,14721
RBV2010,d,02/19/10,0,2.0752,2.0752,2.0752,2109,5302
RBX2010,d,02/19/10,2.0595,2.0632,2.0595,2.0632,1337,11260
RBZ2010,d,02/19/10,2.035,2.0646,2.035,2.0604,1916,11363
RBF2011,d,02/19/10,0,2.0763,2.0763,2.0763,0,2808
RBG2011,d,02/19/10,0,2.0993,2.0993,2.0993,0,595
RBH2011,d,02/19/10,0,2.1238,2.1238,2.1238,0,765
RBJ2011,d,02/19/10,0,2.2373,2.2373,2.2373,0,1640
RBK2011,d,02/19/10,0,2.2503,2.2503,2.2503,0,225
RBM2011,d,02/19/10,0,2.2518,2.2518,2.2518,100,519
RBN2011,d,02/19/10,0,2.2498,2.2498,2.2498,0,5
RBQ2011,d,02/19/10,0,2.2458,2.2458,2.2458,0,5
RBU2011,d,02/19/10,0,2.2378,2.2378,2.2378,0,142
RBV2011,d,02/19/10,0,2.1358,2.1358,2.1358,0,4
RBX2011,d,02/19/10,0,2.1223,2.1223,2.1223,0,4
RBZ2011,d,02/19/10,0,2.1278,2.1278,2.1278,1,1276
RBF2012,d,02/19/10,0,2.1383,2.1383,2.1383,0,4
RBG2012,d,02/19/10,0,2.1553,2.1553,2.1553,0,2
RBH2012,d,02/19/10,0,2.1733,2.1733,2.1733,0,2
RBJ2012,d,02/19/10,0,2.2958,2.2958,2.2958,0,2
RBK2012,d,02/19/10,0,2.3053,2.3053,2.3053,0,2
RBM2012,d,02/19/10,0,2.3018,2.3018,2.3018,0,2
RBN2012,d,02/19/10,0,2.2968,2.2968,2.2968,0,0
RBQ2012,d,02/19/10,0,2.2898,2.2898,2.2898,0,0
RBU2012,d,02/19/10,0,2.2763,2.2763,2.2763,0,1
RBV2012,d,02/19/10,0,2.2033,2.2033,2.2033,0,0
RBX2012,d,02/19/10,0,2.1953,2.1953,2.1953,0,0
RBZ2012,d,02/19/10,0,2.1978,2.1978,2.1978,0,0
RBF2013,d,02/19/10,0,2.2017,2.2017,2.2017,0,0
RBG2013,d,02/19/10,0,2.2055,2.2055,2.2055,0,0
RRH2010,d,02/19/10,13.6,13.64,13.56,13.63,1229,6400
RRK2010,d,02/19/10,13.92,13.97,13.89,13.97,1091,6788
RRN2010,d,02/19/10,14.22,14.27,14.19,14.27,128,971
RRU2010,d,02/19/10,0,13.44,13.44,13.44,111,1065
RRX2010,d,02/19/10,0,13.615,13.615,13.615,40,900
RRF2011,d,02/19/10,0,13.88,13.88,13.88,0,166
RRH2011,d,02/19/10,0,14.16,14.16,14.16,0,0
SH2010,d,02/19/10,941,947.5,938,945,60035,86644
SK2010,d,02/19/10,951,957,947,954.5,39604,169920
SN2010,d,02/19/10,958,963.5,956.5,962,21220,89027
SQ2010,d,02/19/10,0,961.5,958.5,958.5,294,4572
SU2010,d,02/19/10,0,944,940,940,257,3323
SX2010,d,02/19/10,921,931,920.5,926,12000,102246
SF2011,d,02/19/10,0,940.25,934.75,934.75,146,5826
SH2011,d,02/19/10,0,948.25,942.25,942.25,55,2960
SK2011,d,02/19/10,0,951.25,945.5,945.5,42,794
SN2011,d,02/19/10,947,952,947,950.5,94,1010
SQ2011,d,02/19/10,0,954.75,949,949,5,63
SU2011,d,02/19/10,0,950.25,943.25,943.25,2,43
SX2011,d,02/19/10,945,946.25,941.25,941.25,834,4419
SF2012,d,02/19/10,0,952.25,947.25,947.25,0,19
SH2012,d,02/19/10,0,954,949,949,0,5
SK2012,d,02/19/10,0,954,949,949,0,71
SN2012,d,02/19/10,0,959.25,954.25,954.25,0,20
SQ2012,d,02/19/10,0,954,949,949,0,0
SU2012,d,02/19/10,0,954,949,949,0,0
SX2012,d,02/19/10,0,946.25,941.25,941.25,2,622
SN2013,d,02/19/10,0,958.5,953.5,953.5,0,0
SX2013,d,02/19/10,0,949.5,944.5,944.5,3,11
SBH2010,d,02/19/10,26.47,26.9,26.2,26.8,31439,90533
SBJ2010,d,02/19/10,0,25.96,25.96,25.96,0,0
SBK2010,d,02/19/10,25.8,26.07,25.36,25.96,58035,260948
SBM2010,d,02/19/10,0,23.92,23.92,23.92,0,0
SBN2010,d,02/19/10,23.67,24.04,23.43,23.92,14791,170979
SBV2010,d,02/19/10,22.19,22.22,21.75,22.16,5854,155603
SBH2011,d,02/19/10,20.25,20.72,20.2,20.66,3987,58275
SBK2011,d,02/19/10,19.06,19.23,18.91,19.23,331,17452
SBN2011,d,02/19/10,18.2,18.35,18.08,18.35,241,17649
SBV2011,d,02/19/10,17.85,17.96,17.77,17.96,145,15673
SBH2012,d,02/19/10,17.2,17.24,17.1,17.24,223,14712
SBK2012,d,02/19/10,0,16.52,16.52,16.52,164,3726
SBN2012,d,02/19/10,16.2,16.3,16.2,16.25,110,5946
SBV2012,d,02/19/10,16.2,16.25,16.15,16.15,100,3109
SFH2010,d,02/19/10,0.9223,0.9285,0.9215,0.9283,44377,42254
SFM2010,d,02/19/10,0,0.9289,0.9288,0.9289,452,332
SFU2010,d,02/19/10,0,0.9297,0.9296,0.9297,0,8
SFZ2010,d,02/19/10,0,0.9308,0.9307,0.9308,0,5
SFH2011,d,02/19/10,0,0.9322,0.9321,0.9322,0,0
SFM2011,d,02/19/10,0,0.9336,0.9335,0.9336,0,0
SIG2010,d,02/19/10,16.39,16.413,16.39,16.413,0,0
SIH2010,d,02/19/10,15.845,16.51,15.76,16.413,40466,38403
SIJ2010,d,02/19/10,15.82,16.515,15.775,16.426,687,316
SIK2010,d,02/19/10,15.855,16.535,15.785,16.439,10529,38422
SIN2010,d,02/19/10,15.865,16.54,15.81,16.46,931,12111
SIU2010,d,02/19/10,16.19,16.53,16.19,16.48,867,2856
SIZ2010,d,02/19/10,15.9,16.6,15.9,16.506,454,13067
SIF2011,d,02/19/10,0,16.517,16.517,16.517,1,11
SIH2011,d,02/19/10,15.995,16.538,15.995,16.538,2,1569
SIK2011,d,02/19/10,0,16.562,16.562,16.562,9,1729
SIN2011,d,02/19/10,0,16.586,16.586,16.586,761,3422
SIU2011,d,02/19/10,0,16.612,16.612,16.612,0,245
SIZ2011,d,02/19/10,16.55,16.649,16.55,16.649,17,4697
SIN2012,d,02/19/10,0,16.748,16.748,16.748,6,951
SIZ2012,d,02/19/10,0,16.823,16.823,16.823,110,381
SIN2013,d,02/19/10,0,16.932,16.932,16.932,0,110
SIZ2013,d,02/19/10,0,16.991,16.991,16.991,10,793
SIN2014,d,02/19/10,0,17.106,17.106,17.106,10,10
SIZ2014,d,02/19/10,0,17.186,17.186,17.186,0,8
SMH2010,d,02/19/10,275.5,277,274,276.4,22380,39655
SMK2010,d,02/19/10,269.5,271,267.9,270,16313,74016
SMN2010,d,02/19/10,271,271,269,269,6385,37292
SMQ2010,d,02/19/10,267.5,267.5,266.2,266.2,728,10837
SMU2010,d,02/19/10,263.3,263.3,262,262,511,9423
SMV2010,d,02/19/10,255,255.5,253.5,253.5,1067,5520
SMZ2010,d,02/19/10,253.5,254.3,252.4,252.4,3880,23967
SMF2011,d,02/19/10,0,255.2,253.6,253.6,216,1530
SMH2011,d,02/19/10,0,257.7,256.1,256.1,108,1208
SMK2011,d,02/19/10,0,259.7,258.1,258.1,19,667
SMN2011,d,02/19/10,0,260.7,259.1,259.1,10,692
SMQ2011,d,02/19/10,0,260.7,259.1,259.1,0,228
SMU2011,d,02/19/10,0,260.7,259.1,259.1,0,176
SMV2011,d,02/19/10,0,260.7,259.1,259.1,0,111
SMZ2011,d,02/19/10,0,262.7,261.1,261.1,5,221
SMF2012,d,02/19/10,0,262.7,261.1,261.1,0,0
SMH2012,d,02/19/10,0,262.7,261.1,261.1,0,0
SMK2012,d,02/19/10,0,262.7,261.1,261.1,0,0
SMN2012,d,02/19/10,0,248.7,247.1,247.1,0,0
SMQ2012,d,02/19/10,0,248.7,247.1,247.1,0,0
SMU2012,d,02/19/10,0,248.7,247.1,247.1,0,0
SMV2012,d,02/19/10,0,248.7,247.1,247.1,0,0
SMZ2012,d,02/19/10,0,249,247.4,247.4,0,0
SMN2013,d,02/19/10,0,249,247.4,247.4,0,0
SMV2013,d,02/19/10,0,249,247.4,247.4,0,0
SMZ2013,d,02/19/10,0,249,247.4,247.4,0,0
SPH2010,d,02/19/10,1105.5,1111,1092.6,1106.2,23282,365685
SPM2010,d,02/19/10,1096.5,1105.8,1095,1101.4,1619,12714
SPU2010,d,02/19/10,0,1100.8,1089.8,1096.5,100,1646
SPZ2010,d,02/19/10,0,1096.2,1085.2,1091.9,0,2111
SPH2011,d,02/19/10,0,1094.2,1083.2,1089.9,0,10
SPM2011,d,02/19/10,0,1092.2,1081.2,1087.9,0,10
SPU2011,d,02/19/10,0,1092.2,1081.2,1087.9,0,1
SPZ2011,d,02/19/10,0,1092.2,1081.2,1087.9,0,0
TUH2010,d,02/19/10,108.859375,108.859375,108.8125,108.84375,357121,895085
TUM2010,d,02/19/10,0,108.421875,108.3125,108.3125,39688,88282
TUU2010,d,02/19/10,107.8125,107.8984375,107.78125,107.78125,0,0
TUZ2010,d,02/19/10,0,107.375,107.25,107.25,0,0
TUH2011,d,02/19/10,0,106.8515625,106.71875,106.71875,0,0
TYH2010,d,02/19/10,117.03125,117.1875,116.96875,117.1875,1443270,1328736
TYM2010,d,02/19/10,0,115.75,115.75,115.75,53633,74223
TYU2010,d,02/19/10,0,114.3125,114.296875,114.3125,0,4
TYZ2010,d,02/19/10,0,112.875,112.84375,112.875,0,0
TYH2011,d,02/19/10,0,111.4375,111.390625,111.4375,1,1
USH2010,d,02/19/10,116.3125,116.84375,116.28125,116.78125,356604,644596
USM2010,d,02/19/10,115.09375,115.3125,115.09375,115.3125,9537,29254
USU2010,d,02/19/10,0,114,113.40625,114,2,19
WH2010,d,02/19/10,483,490.5,482.75,489.75,40668,69642
WK2010,d,02/19/10,499,504.5,497,504,27514,155211
WN2010,d,02/19/10,513,517,512.5,516.75,9272,116358
WU2010,d,02/19/10,531.25,532.75,531.25,532.75,579,25526
WZ2010,d,02/19/10,552.5,557.5,552.5,557.5,1470,61485
WH2011,d,02/19/10,0,582.75,577.75,582.75,147,6612
WK2011,d,02/19/10,0,593.75,588.75,593.75,55,179
WN2011,d,02/19/10,0,606,601.75,606,350,8810
WU2011,d,02/19/10,0,620,615.75,620,0,84
WZ2011,d,02/19/10,0,638.75,634.5,638.75,38,905
WH2012,d,02/19/10,0,647.75,643,647.75,11,98
WK2012,d,02/19/10,0,656.25,651.5,656.25,0,8
WN2012,d,02/19/10,660,664.75,660,664.75,22,1391
YMH2010,d,02/19/10,10378,10421,10277,10378,102175,68885
YMM2010,d,02/19/10,10269,10351,10219,10314,112,556
YMU2010,d,02/19/10,0,10265,10265,10265,1,7
YMZ2010,d,02/19/10,0,10218,10218,10218,0,31
YVH2010,d,02/19/10,7139,7139,7139,7139,0,20
YVM2010,d,02/19/10,7199,7199,7199,7199,0,0
YVU2010,d,02/19/10,7259,7259,7259,7259,0,0
YVZ2010,d,02/19/10,7319,7319,7319,7319,0,0