ADH2010,d,02/16/10,0.8952,0.8985,0.8952,0.8985,136489,90868
ADM2010,d,02/16/10,0,0.8897,0.8773,0.8897,1231,5738
ADU2010,d,02/16/10,0,0.8806,0.8683,0.8806,0,41
ADZ2010,d,02/16/10,0,0.8715,0.8593,0.8715,0,7
ADH2011,d,02/16/10,0,0.8624,0.8503,0.8624,0,0
ADM2011,d,02/16/10,0,0.8533,0.8413,0.8533,0,0
BOH2010,d,02/16/10,38.33,39,38.33,38.95,40868,67895
BOK2010,d,02/16/10,38.87,39.45,38.7,39.43,27415,100300
BON2010,d,02/16/10,39.32,39.91,39.32,39.89,11996,69528
BOQ2010,d,02/16/10,39.5,40.07,39.5,40.07,561,8489
BOU2010,d,02/16/10,39.6,40.17,39.6,40.17,674,6358
BOV2010,d,02/16/10,40.1,40.22,40.05,40.22,460,4811
BOZ2010,d,02/16/10,40.35,40.47,40.3,40.47,4072,30066
BOF2011,d,02/16/10,0,40.72,39.62,40.72,168,560
BOH2011,d,02/16/10,0,40.92,39.82,40.92,17,451
BOK2011,d,02/16/10,0,40.97,39.92,40.97,1,138
BON2011,d,02/16/10,0,41.02,39.97,41.02,78,118
BOQ2011,d,02/16/10,0,41.02,39.97,41.02,0,0
BOU2011,d,02/16/10,0,41.02,39.97,41.02,0,0
BOV2011,d,02/16/10,0,41.02,39.97,41.02,0,0
BOZ2011,d,02/16/10,0,41.02,39.97,41.02,81,302
BOF2012,d,02/16/10,0,41.02,39.97,41.02,0,0
BOH2012,d,02/16/10,0,41.02,39.97,41.02,0,0
BOK2012,d,02/16/10,0,41.02,39.97,41.02,0,0
BON2012,d,02/16/10,0,41.02,39.97,41.02,0,0
BOQ2012,d,02/16/10,0,41.02,39.97,41.02,0,0
BOU2012,d,02/16/10,0,41.02,39.97,41.02,0,0
BOV2012,d,02/16/10,0,41.02,39.97,41.02,0,0
BOZ2012,d,02/16/10,0,41.02,39.97,41.02,0,0
BON2013,d,02/16/10,0,41.02,39.97,41.02,0,0
BOV2013,d,02/16/10,0,41.02,39.97,41.02,0,0
BOZ2013,d,02/16/10,0,41.02,39.97,41.02,0,0
BPH2010,d,02/16/10,0,1.5777,1.5663,1.5777,124316,117376
BPM2010,d,02/16/10,0,1.5767,1.5653,1.5767,413,1227
BPU2010,d,02/16/10,0,1.5758,1.5645,1.5758,0,84
BPZ2010,d,02/16/10,0,1.5749,1.5637,1.5749,4,3
BPH2011,d,02/16/10,0,1.574,1.5629,1.574,0,0
BPM2011,d,02/16/10,0,1.5731,1.5621,1.5731,0,0
CH2010,d,02/16/10,365.5,368.5,365.5,367.25,101557,229895
CK2010,d,02/16/10,376,380,376,379,45883,358685
CN2010,d,02/16/10,388.5,390.5,388.5,390,26013,214041
CU2010,d,02/16/10,396,397,396,396.75,3696,53877
CZ2010,d,02/16/10,400,403,400,402.75,20597,248370
CH2011,d,02/16/10,413.5,414,413.5,414,593,26030
CK2011,d,02/16/10,420,421,420,421,109,2604
CN2011,d,02/16/10,0,426.25,420.5,426.25,237,7094
CU2011,d,02/16/10,0,418.75,415.75,418.75,14,825
CZ2011,d,02/16/10,416.5,416.5,414.75,414.75,1309,23582
CH2012,d,02/16/10,0,421.75,419.25,421.75,15,141
CK2012,d,02/16/10,0,427.75,425.25,427.75,0,16
CN2012,d,02/16/10,0,432.75,430.25,432.75,5,167
CU2012,d,02/16/10,0,425.25,422,425.25,0,14
CZ2012,d,02/16/10,0,417.75,415,417.75,8,2472
CN2013,d,02/16/10,0,435.75,433,435.75,0,18
CZ2013,d,02/16/10,0,427.75,425,427.75,0,106
CCH2010,d,02/16/10,3115,3165,3115,3153,923,1166
CCK2010,d,02/16/10,3134,3169,3127,3163,8808,71293
CCN2010,d,02/16/10,3171,3190,3153,3187,1297,19683
CCU2010,d,02/16/10,3193,3205,3174,3205,425,9007
CCZ2010,d,02/16/10,3219,3238,3205,3232,92,6336
CCH2011,d,02/16/10,3236,3262,3233,3256,29,11402
CCK2011,d,02/16/10,3230,3260,3230,3256,0,4578
CCN2011,d,02/16/10,3245,3265,3240,3263,0,2303
CCU2011,d,02/16/10,3255,3262,3253,3262,3,212
CCZ2011,d,02/16/10,3285,3285,3260,3277,0,11
CDH2010,d,02/16/10,0.9602,0.9602,0.957,0.957,86041,87404
CDM2010,d,02/16/10,0,0.9569,0.9515,0.9569,392,3081
CDU2010,d,02/16/10,0,0.9567,0.9513,0.9567,0,792
CDZ2010,d,02/16/10,0,0.9561,0.9507,0.9561,11,709
CDH2011,d,02/16/10,0,0.9552,0.9498,0.9552,11,76
CDM2011,d,02/16/10,0,0.9543,0.9489,0.9543,0,1
CIJ2010,d,02/16/10,476.25,479.4,476,476.85,19,855
CIM2010,d,02/16/10,479.7,479.7,478.5,478.5,0,401
CIQ2010,d,02/16/10,477.3,479,477.3,479,0,45
CLH2010,d,02/16/10,74.02,77.42,73.71,77.01,335805,132577
CLJ2010,d,02/16/10,74.36,77.83,74.06,77.42,139389,242333
CLK2010,d,02/16/10,74.98,78.26,74.58,77.92,56460,149792
CLM2010,d,02/16/10,75.65,78.65,75.24,78.42,34355,145249
CLN2010,d,02/16/10,75.97,79.04,75.73,78.91,10683,52515
CLQ2010,d,02/16/10,76.55,79.48,76.49,79.33,5492,26267
CLU2010,d,02/16/10,76.94,79.81,76.53,79.72,3861,31835
CLV2010,d,02/16/10,78.78,80.18,78.78,80.11,2857,18509
CLX2010,d,02/16/10,80.45,80.51,80.3,80.51,2348,20960
CLZ2010,d,02/16/10,78.31,81.18,77.79,80.94,18628,195004
CLF2011,d,02/16/10,81.52,81.52,81.26,81.26,794,21145
CLG2011,d,02/16/10,0,81.58,81.58,81.58,812,15160
CLH2011,d,02/16/10,0,81.88,81.88,81.88,440,9977
CLJ2011,d,02/16/10,0,82.15,82.15,82.15,33,11176
CLK2011,d,02/16/10,0,82.39,82.39,82.39,48,3935
CLM2011,d,02/16/10,81.49,82.69,81.49,82.61,361,22948
CLN2011,d,02/16/10,0,82.81,82.81,82.81,30,3854
CLQ2011,d,02/16/10,0,82.99,82.99,82.99,0,2779
CLU2011,d,02/16/10,0,83.18,83.18,83.18,204,3038
CLV2011,d,02/16/10,0,83.37,83.37,83.37,20,2502
CLX2011,d,02/16/10,0,83.59,83.59,83.59,25,2353
CLZ2011,d,02/16/10,82.2,84.17,82.05,83.84,4862,62778
CLF2012,d,02/16/10,0,83.97,83.97,83.97,38,2785
CLG2012,d,02/16/10,0,84.11,84.11,84.11,0,2469
CLH2012,d,02/16/10,0,84.25,84.25,84.25,200,2460
CLJ2012,d,02/16/10,0,84.39,84.39,84.39,0,1622
CLK2012,d,02/16/10,0,84.53,84.53,84.53,0,1253
CLM2012,d,02/16/10,84.52,84.67,84.52,84.67,273,7947
CLN2012,d,02/16/10,0,84.81,84.81,84.81,0,1333
CLQ2012,d,02/16/10,0,84.96,84.96,84.96,0,1360
CLU2012,d,02/16/10,0,85.11,85.11,85.11,0,1419
CLV2012,d,02/16/10,0,85.27,85.27,85.27,0,1885
CLX2012,d,02/16/10,0,85.43,85.43,85.43,0,1376
CLZ2012,d,02/16/10,83.3,85.59,83.3,85.59,2196,59860
CLF2013,d,02/16/10,0,85.69,85.69,85.69,0,1151
CLG2013,d,02/16/10,0,85.79,85.79,85.79,0,753
CLH2013,d,02/16/10,0,85.89,85.89,85.89,0,673
CLJ2013,d,02/16/10,0,85.99,85.99,85.99,0,453
CLK2013,d,02/16/10,0,86.09,86.09,86.09,0,453
CLM2013,d,02/16/10,0,86.19,86.19,86.19,56,2359
CLN2013,d,02/16/10,0,86.3,86.3,86.3,0,503
CLQ2013,d,02/16/10,0,86.41,86.41,86.41,0,497
CLU2013,d,02/16/10,0,86.53,86.53,86.53,0,507
CLV2013,d,02/16/10,0,86.65,86.65,86.65,0,532
CLX2013,d,02/16/10,0,86.77,86.77,86.77,0,508
CLZ2013,d,02/16/10,85.62,86.89,85.62,86.89,483,24661
CLF2014,d,02/16/10,0,87.01,87.01,87.01,0,153
CLG2014,d,02/16/10,0,87.13,87.13,87.13,0,153
CLH2014,d,02/16/10,0,87.25,87.25,87.25,0,3
CLJ2014,d,02/16/10,0,87.37,87.37,87.37,0,3
CLK2014,d,02/16/10,0,87.5,87.5,87.5,0,10
CLM2014,d,02/16/10,0,87.63,87.63,87.63,0,1087
CLN2014,d,02/16/10,0,87.76,87.76,87.76,0,3
CLQ2014,d,02/16/10,0,87.9,87.9,87.9,0,3
CLU2014,d,02/16/10,0,88.04,88.04,88.04,0,3
CLV2014,d,02/16/10,0,88.18,88.18,88.18,0,3
CLX2014,d,02/16/10,0,88.32,88.32,88.32,0,3
CLZ2014,d,02/16/10,87.45,88.46,87.45,88.46,138,14135
CLF2015,d,02/16/10,0,88.6,88.6,88.6,0,0
CLG2015,d,02/16/10,0,88.74,88.74,88.74,0,0
CLH2015,d,02/16/10,0,88.88,88.88,88.88,0,0
CLJ2015,d,02/16/10,0,89.02,89.02,89.02,0,0
CLK2015,d,02/16/10,0,89.17,89.17,89.17,0,0
CLM2015,d,02/16/10,0,89.32,89.32,89.32,0,28
CLN2015,d,02/16/10,0,89.47,89.47,89.47,0,0
CLQ2015,d,02/16/10,0,89.62,89.62,89.62,0,0
CLU2015,d,02/16/10,0,89.77,89.77,89.77,0,1
CLV2015,d,02/16/10,0,89.92,89.92,89.92,0,0
CLX2015,d,02/16/10,0,90.07,90.07,90.07,0,0
CLZ2015,d,02/16/10,89.08,90.23,89.08,90.23,118,15785
CLM2016,d,02/16/10,0,91.2,91.2,91.2,0,50
CLZ2016,d,02/16/10,90.44,92.3,90.44,92.17,54,5583
CLM2017,d,02/16/10,0,93.22,93.22,93.22,0,0
CLZ2017,d,02/16/10,0,94.27,94.27,94.27,32,893
CLM2018,d,02/16/10,0,95.43,95.43,95.43,0,0
CLZ2018,d,02/16/10,0,96.59,96.59,96.59,2,40
CTH2010,d,02/16/10,74.29,75.74,74.27,75.34,9079,26644
CTK2010,d,02/16/10,74.9,76.46,74.68,76.26,11828,73285
CTN2010,d,02/16/10,75.41,76.93,75.38,76.62,2846,33336
CTV2010,d,02/16/10,74,74.09,74,74.01,1,169
CTZ2010,d,02/16/10,73.02,73.45,72.35,73.13,1508,24135
CTH2011,d,02/16/10,75.08,75.58,74.99,75.18,117,2414
CTK2011,d,02/16/10,75.69,75.85,75.69,75.85,0,29
CTN2011,d,02/16/10,76,76.33,76,76.33,1,1389
CTV2011,d,02/16/10,0,76.83,76.83,76.83,0,2
CTZ2011,d,02/16/10,77.37,77.48,77.37,77.48,0,296
CTH2012,d,02/16/10,0,78.93,78.93,78.93,0,34
CTK2012,d,02/16/10,0,79.48,79.48,79.48,0,0
CTN2012,d,02/16/10,0,79.98,79.98,79.98,0,0
CTV2012,d,02/16/10,0,80,80,80,0,0
CTZ2012,d,02/16/10,79.8,80,79.8,80,15,16
DJH2010,d,02/16/10,10157,10252,10115,10241,303,13564
DJM2010,d,02/16/10,0,10178,10054,10178,1,28
DJU2010,d,02/16/10,0,10121,9997,10121,0,0
DJZ2010,d,02/16/10,0,10071,9947,10071,0,0
DXH2010,d,02/16/10,80.435,80.445,79.655,79.755,2065,53848
DXM2010,d,02/16/10,80.62,80.62,79.98,80.075,17,4846
DXU2010,d,02/16/10,0,80.3,80.3,80.3,0,1
DXZ2010,d,02/16/10,0,80.3,80.3,80.3,0,1
ECH2010,d,02/16/10,1.3665,1.376,1.3665,1.3756,339011,198531
ECM2010,d,02/16/10,1.366,1.3755,1.366,1.3753,2066,3681
ECU2010,d,02/16/10,0,1.3748,1.3609,1.3748,0,682
ECZ2010,d,02/16/10,0,1.3742,1.3603,1.3742,0,43
ECH2011,d,02/16/10,0,1.3738,1.3599,1.3738,0,2
ECM2011,d,02/16/10,0,1.3734,1.3595,1.3734,0,0
EDH2010,d,02/16/10,99.7175,99.7225,99.7175,99.72,106545,1161309
EDJ2010,d,02/16/10,99.675,99.68,99.675,99.68,3576,10990
EDK2010,d,02/16/10,0,99.645,99.625,99.645,262,938
EDM2010,d,02/16/10,99.575,99.605,99.575,99.605,128538,1082177
EDN2010,d,02/16/10,0,99.55,99.505,99.55,0,1185
EDQ2010,d,02/16/10,0,99.47,99.425,99.47,0,0
EDU2010,d,02/16/10,99.35,99.395,99.35,99.395,197665,868858
EDZ2010,d,02/16/10,99.03,99.08,99.03,99.08,242485,932674
EDH2011,d,02/16/10,98.685,98.75,98.685,98.74,266889,600708
EDM2011,d,02/16/10,98.32,98.39,98.32,98.38,198833,721993
EDU2011,d,02/16/10,97.965,98.04,97.965,98.03,145083,559553
EDZ2011,d,02/16/10,97.62,97.7,97.62,97.69,139155,351937
EDH2012,d,02/16/10,97.31,97.39,97.31,97.385,49159,264841
EDM2012,d,02/16/10,97.01,97.09,97.01,97.08,32827,219460
EDU2012,d,02/16/10,96.73,96.815,96.73,96.805,23125,127558
EDZ2012,d,02/16/10,96.465,96.55,96.465,96.54,20314,109792
EDH2013,d,02/16/10,96.255,96.335,96.255,96.33,6738,75583
EDM2013,d,02/16/10,96.05,96.13,96.05,96.125,5963,60626
EDU2013,d,02/16/10,95.865,95.945,95.86,95.935,4749,53636
EDZ2013,d,02/16/10,95.68,95.755,95.675,95.75,4222,33484
EDH2014,d,02/16/10,95.53,95.605,95.525,95.6,3125,35303
EDM2014,d,02/16/10,95.38,95.455,95.375,95.45,2947,30729
EDU2014,d,02/16/10,95.25,95.325,95.245,95.32,2304,18539
EDZ2014,d,02/16/10,95.115,95.19,95.11,95.185,2300,23837
EDH2015,d,02/16/10,95.035,95.095,95.015,95.095,1350,10861
EDM2015,d,02/16/10,94.935,94.99,94.915,94.99,148,6395
EDU2015,d,02/16/10,94.85,94.905,94.83,94.905,140,7175
EDZ2015,d,02/16/10,94.755,94.805,94.735,94.805,149,7249
EDH2016,d,02/16/10,94.705,94.755,94.685,94.755,533,10271
EDM2016,d,02/16/10,94.635,94.685,94.615,94.685,26,3697
EDU2016,d,02/16/10,94.585,94.635,94.565,94.635,63,4642
EDZ2016,d,02/16/10,94.51,94.56,94.49,94.56,31,5935
EDH2017,d,02/16/10,94.485,94.535,94.465,94.535,4,2923
EDM2017,d,02/16/10,94.435,94.485,94.415,94.485,0,1211
EDU2017,d,02/16/10,94.395,94.445,94.375,94.445,0,1438
EDZ2017,d,02/16/10,94.33,94.38,94.31,94.38,87,1491
EDH2018,d,02/16/10,94.31,94.36,94.29,94.36,0,1658
EDM2018,d,02/16/10,94.265,94.315,94.245,94.315,0,464
EDU2018,d,02/16/10,94.23,94.28,94.21,94.28,0,1077
EDZ2018,d,02/16/10,94.17,94.22,94.15,94.22,0,1475
EDH2019,d,02/16/10,94.165,94.215,94.145,94.215,0,711
EDM2019,d,02/16/10,94.14,94.19,94.12,94.19,0,409
EDU2019,d,02/16/10,94.115,94.165,94.095,94.165,0,584
EDZ2019,d,02/16/10,94.055,94.105,94.035,94.105,0,627
ESH2010,d,02/16/10,1077.5,1094,1073.5,1093.25,2747993,2837310
ESM2010,d,02/16/10,1072.25,1089,1070,1088.5,2817,27724
ESU2010,d,02/16/10,0,1083.5,1066.5,1083.5,5,1431
ESZ2010,d,02/16/10,1071,1079,1061.25,1079,4,38
ESH2011,d,02/16/10,0,1077,1077,1077,0,0
FCH2010,d,02/16/10,100.7,101.3,100.65,101.125,2317,11660
FCJ2010,d,02/16/10,101.55,102.35,101.55,102.325,1429,9584
FCK2010,d,02/16/10,102.45,103.2,102.4,103.15,400,6964
FCQ2010,d,02/16/10,103.9,104.45,103.9,104.275,392,4030
FCU2010,d,02/16/10,104.3,104.45,104.15,104.45,52,393
FCV2010,d,02/16/10,103.6,104.3,103.6,104.3,32,187
FCX2010,d,02/16/10,0,103.8,103.3,103.8,5,44
FCF2011,d,02/16/10,103,103,103,103,0,0
FFG2010,d,02/16/10,0,99.87,99.87,99.87,824,83575
FFH2010,d,02/16/10,0,99.86,99.855,99.86,2974,57307
FFJ2010,d,02/16/10,0,99.84,99.835,99.84,4010,76764
FFK2010,d,02/16/10,0,99.825,99.82,99.825,2658,67311
FFM2010,d,02/16/10,99.805,99.81,99.805,99.81,4357,55672
FFN2010,d,02/16/10,0,99.77,99.765,99.77,6187,55808
FFQ2010,d,02/16/10,0,99.73,99.72,99.73,4052,41224
FFU2010,d,02/16/10,0,99.685,99.675,99.685,6696,25310
FFV2010,d,02/16/10,0,99.625,99.605,99.625,6915,38403
FFX2010,d,02/16/10,0,99.53,99.495,99.53,4532,29961
FFZ2010,d,02/16/10,0,99.46,99.42,99.46,1240,12760
FFF2011,d,02/16/10,0,99.385,99.345,99.385,1475,6332
FFG2011,d,02/16/10,0,99.26,99.22,99.26,597,14129
FFH2011,d,02/16/10,0,99.17,99.13,99.17,645,1436
FFJ2011,d,02/16/10,0,99.075,99.035,99.075,463,2046
FFK2011,d,02/16/10,0,98.925,98.885,98.925,453,4492
FFM2011,d,02/16/10,0,98.875,98.835,98.875,124,953
FFN2011,d,02/16/10,0,98.735,98.695,98.735,25,2166
FFQ2011,d,02/16/10,0,98.6,98.56,98.6,0,1718
FFU2011,d,02/16/10,0,98.49,98.45,98.49,0,985
FFV2011,d,02/16/10,0,98.385,98.345,98.385,0,91
FFX2011,d,02/16/10,0,98.24,98.2,98.24,0,2685
FFZ2011,d,02/16/10,0,98.16,98.12,98.16,0,194
FFF2012,d,02/16/10,0,98.06,98.02,98.06,0,0
FVH2010,d,02/16/10,116.609375,116.7890625,116.609375,116.7890625,421101,929985
FVM2010,d,02/16/10,0,115.6015625,115.40625,115.6015625,5341,15521
FVU2010,d,02/16/10,0,114.4140625,114.203125,114.4140625,0,0
FVZ2010,d,02/16/10,0,113.2265625,113,113.2265625,0,0
FVH2011,d,02/16/10,0,112.0390625,111.796875,112.0390625,0,0
GCG2010,d,02/16/10,1094.8,1120.4,1092.4,1119.3,197,602
GCH2010,d,02/16/10,1093.2,1121,1091.9,1119.4,690,1643
GCJ2010,d,02/16/10,1093.7,1121.9,1092,1119.8,153310,273115
GCM2010,d,02/16/10,1095.4,1122.8,1094.2,1120.9,2428,57438
GCQ2010,d,02/16/10,1097.5,1123.6,1096.2,1121.9,1395,21824
GCV2010,d,02/16/10,1118.7,1122.9,1118.7,1122.9,959,10174
GCZ2010,d,02/16/10,1099.3,1125,1099,1124.1,2839,36922
GCG2011,d,02/16/10,1105.2,1125.7,1105.2,1125.7,296,8229
GCJ2011,d,02/16/10,1126.9,1127.8,1125.1,1127.8,2,3953
GCM2011,d,02/16/10,0,1130.3,1130.3,1130.3,0,7349
GCQ2011,d,02/16/10,0,1133.1,1133.1,1133.1,50,2016
GCV2011,d,02/16/10,0,1136.5,1136.5,1136.5,0,3644
GCZ2011,d,02/16/10,1120.2,1140.2,1120.2,1140.2,635,11508
GCM2012,d,02/16/10,0,1153.7,1153.7,1153.7,505,5861
GCZ2012,d,02/16/10,0,1170.7,1170.7,1170.7,466,8336
GCM2013,d,02/16/10,0,1190.7,1190.7,1190.7,0,877
GCZ2013,d,02/16/10,0,1213.1,1213.1,1213.1,0,2563
GCM2014,d,02/16/10,0,1237.6,1237.6,1237.6,0,775
GCZ2014,d,02/16/10,0,1262.8,1262.8,1262.8,0,88
GIG2010,d,02/16/10,0,507.75,490.95,507.43,1060,4536
GIH2010,d,02/16/10,503.4,513,503.3,511,1253,14403
GIJ2010,d,02/16/10,0,515,498.95,515,2,0
GIK2010,d,02/16/10,0,518,518,518,0,0
HGG2010,d,02/16/10,3.099,3.2185,3.099,3.2185,111,260
HGH2010,d,02/16/10,3.087,3.226,3.0635,3.2215,35054,35635
HGJ2010,d,02/16/10,3.0925,3.2325,3.075,3.231,436,1379
HGK2010,d,02/16/10,3.1125,3.243,3.0825,3.2395,8781,57525
HGM2010,d,02/16/10,3.156,3.2455,3.156,3.243,77,501
HGN2010,d,02/16/10,3.125,3.25,3.1,3.247,1035,14996
HGQ2010,d,02/16/10,3.175,3.251,3.175,3.2495,13,327
HGU2010,d,02/16/10,3.1405,3.255,3.1405,3.2515,646,6042
HGV2010,d,02/16/10,3.175,3.252,3.175,3.252,20,274
HGX2010,d,02/16/10,3.175,3.2525,3.175,3.2525,9,210
HGZ2010,d,02/16/10,3.1645,3.2525,3.1645,3.2525,307,4945
HGF2011,d,02/16/10,3.175,3.252,3.175,3.252,1,148
HGG2011,d,02/16/10,3.175,3.2515,3.175,3.2515,0,13
HGH2011,d,02/16/10,3.175,3.2515,3.175,3.2515,6,262
HGJ2011,d,02/16/10,0,3.2515,3.2515,3.2515,0,10
HGK2011,d,02/16/10,0,3.2515,3.2515,3.2515,0,416
HGM2011,d,02/16/10,0,3.2515,3.2515,3.2515,0,34
HGN2011,d,02/16/10,0,3.2515,3.2515,3.2515,0,29
HGQ2011,d,02/16/10,0,3.2515,3.2515,3.2515,0,8
HGU2011,d,02/16/10,0,3.2515,3.2515,3.2515,0,56
HGV2011,d,02/16/10,0,3.2515,3.2515,3.2515,0,1
HGX2011,d,02/16/10,0,3.2515,3.2515,3.2515,0,1
HGZ2011,d,02/16/10,0,3.2515,3.2515,3.2515,0,113
HGF2012,d,02/16/10,0,3.2515,3.2515,3.2515,0,0
HOH2010,d,02/16/10,1.92,2.0073,1.908,1.9963,56076,58747
HOJ2010,d,02/16/10,1.9288,2.0165,1.9175,2.0059,25175,54288
HOK2010,d,02/16/10,1.9405,2.0258,1.9277,2.0161,11239,36876
HOM2010,d,02/16/10,1.96,2.035,1.945,2.028,8613,40103
HON2010,d,02/16/10,1.9729,2.0567,1.9728,2.0491,2460,16915
HOQ2010,d,02/16/10,1.9876,2.0706,1.9876,2.0706,1725,9086
HOU2010,d,02/16/10,2.0757,2.0945,2.0757,2.0929,2128,10644
HOV2010,d,02/16/10,2.1025,2.12,2.1025,2.1177,998,8678
HOX2010,d,02/16/10,2.065,2.1415,2.065,2.1415,734,7322
HOZ2010,d,02/16/10,2.0974,2.17,2.0806,2.1651,2560,25041
HOF2011,d,02/16/10,2.1645,2.1891,2.1645,2.1891,430,12058
HOG2011,d,02/16/10,0,2.2031,2.2031,2.2031,722,4672
HOH2011,d,02/16/10,0,2.2056,2.2056,2.2056,324,4378
HOJ2011,d,02/16/10,0,2.1991,2.1991,2.1991,481,1731
HOK2011,d,02/16/10,0,2.1966,2.1966,2.1966,197,944
HOM2011,d,02/16/10,0,2.1981,2.1981,2.1981,788,4248
HON2011,d,02/16/10,0,2.2091,2.2091,2.2091,0,451
HOQ2011,d,02/16/10,0,2.2241,2.2241,2.2241,0,1129
HOU2011,d,02/16/10,0,2.2416,2.2416,2.2416,0,516
HOV2011,d,02/16/10,0,2.2606,2.2606,2.2606,0,578
HOX2011,d,02/16/10,0,2.2791,2.2791,2.2791,0,705
HOZ2011,d,02/16/10,0,2.2971,2.2971,2.2971,353,3938
HOF2012,d,02/16/10,0,2.3141,2.3141,2.3141,5,282
HOG2012,d,02/16/10,0,2.3201,2.3201,2.3201,5,169
HOH2012,d,02/16/10,0,2.3171,2.3171,2.3171,0,291
HOJ2012,d,02/16/10,0,2.3056,2.3056,2.3056,0,67
HOK2012,d,02/16/10,0,2.3006,2.3006,2.3006,0,5
HOM2012,d,02/16/10,2.2995,2.3016,2.2995,2.3016,0,115
HON2012,d,02/16/10,0,2.3166,2.3166,2.3166,0,9
HOQ2012,d,02/16/10,0,2.3391,2.3391,2.3391,0,45
JYH2010,d,02/16/10,0,1.1119,1.1095,1.1095,139151,118625
JYM2010,d,02/16/10,0,1.1125,1.1101,1.1101,676,783
JYU2010,d,02/16/10,0,1.1135,1.1111,1.1111,0,204
JYZ2010,d,02/16/10,0,1.1153,1.1126,1.1126,0,24
JYH2011,d,02/16/10,0,1.1181,1.1151,1.1151,0,0
JYM2011,d,02/16/10,0,1.1209,1.1176,1.1176,0,0
KCH2010,d,02/16/10,133.15,134.8,132,133.45,7075,21884
KCK2010,d,02/16/10,134.7,136.45,133.6,135.05,10118,67654
KCN2010,d,02/16/10,135.9,137.75,135.2,136.55,779,17711
KCU2010,d,02/16/10,137.7,138.2,136.5,137.85,497,7905
KCZ2010,d,02/16/10,139.3,140.85,138.55,139.6,310,7706
KCH2011,d,02/16/10,140.1,142.4,140.1,141.15,258,4699
KCK2011,d,02/16/10,0,142.35,142.35,142.35,147,579
KCN2011,d,02/16/10,0,143.35,143.35,143.35,69,352
KCU2011,d,02/16/10,0,144.35,144.35,144.35,36,86
KCZ2011,d,02/16/10,0,145.9,145.9,145.9,0,31
KCH2012,d,02/16/10,0,147.6,147.6,147.6,0,10
KCK2012,d,02/16/10,0,148.9,148.9,148.9,0,12
KCN2012,d,02/16/10,0,149.95,149.95,149.95,0,2
KCU2012,d,02/16/10,0,150.85,150.85,150.85,0,0
KCZ2012,d,02/16/10,0,152.15,152.15,152.15,0,0
KWH2010,d,02/16/10,504,516,504,512.5,5887,27321
KWK2010,d,02/16/10,514,527,514,523.75,3111,35731
KWN2010,d,02/16/10,529.25,538,529.25,534.25,1233,34399
KWU2010,d,02/16/10,540,548,540,545.75,46,5145
KWZ2010,d,02/16/10,565,565.25,563,563,694,41309
KWH2011,d,02/16/10,0,580.5,580.5,580.5,238,1611
KWK2011,d,02/16/10,0,592,592,592,0,61
KWN2011,d,02/16/10,600,600.25,598.5,599.25,18,1231
KWU2011,d,02/16/10,0,610.25,610.25,610.25,0,2
KWZ2011,d,02/16/10,0,627.25,627.25,627.25,1,22
KWN2012,d,02/16/10,0,651.25,651.25,651.25,0,56
LBH2010,d,02/16/10,275,276.5,269.6,270,555,2955
LBK2010,d,02/16/10,290,293,286.9,288.9,416,5118
LBN2010,d,02/16/10,297,297,294.2,295.8,365,1721
LBU2010,d,02/16/10,0,290.8,287.7,290.8,15,589
LBX2010,d,02/16/10,0,264.5,264,264,7,53
LBF2011,d,02/16/10,0,267,267,267,0,0
LBH2011,d,02/16/10,0,261,261,261,0,0
LCG2010,d,02/16/10,89.95,90.575,89.825,90.475,4733,10879
LCJ2010,d,02/16/10,91.35,92.225,91.35,92.175,17847,140593
LCM2010,d,02/16/10,88.95,90,88.95,89.975,8162,79054
LCQ2010,d,02/16/10,88.05,88.8,88.05,88.75,4263,31427
LCV2010,d,02/16/10,90.525,91.15,90.525,91.125,1661,18008
LCZ2010,d,02/16/10,91.85,92.5,91.85,92.5,292,5751
LCG2011,d,02/16/10,92.9,93.9,92.9,93.7,182,2135
LCJ2011,d,02/16/10,93.45,94,93.45,94,34,620
LCM2011,d,02/16/10,0,90.1,90.1,90.1,0,53
LHJ2010,d,02/16/10,68.7,69.3,67.9,68.275,9003,80273
LHK2010,d,02/16/10,74.85,75.3,74.6,74.95,198,4711
LHM2010,d,02/16/10,78.4,78.85,77.75,78.225,3332,45036
LHN2010,d,02/16/10,77.45,77.95,77,77.525,610,16071
LHQ2010,d,02/16/10,76.8,77.15,76.4,76.875,618,15203
LHV2010,d,02/16/10,68.5,68.65,68.05,68.25,468,8184
LHZ2010,d,02/16/10,65.85,66.05,65.75,65.9,89,4300
LHG2011,d,02/16/10,0,68.6,68.4,68.6,9,535
LHJ2011,d,02/16/10,0,70.4,70.4,70.4,21,127
LHK2011,d,02/16/10,0,74,74,74,0,1
LHM2011,d,02/16/10,0,75.5,75.5,75.5,10,11
LHN2011,d,02/16/10,74,74,74,74,0,0
MDH2010,d,02/16/10,721,726.5,715.3,726,8,2989
MDM2010,d,02/16/10,0,723.8,723.8,723.8,0,0
MDU2010,d,02/16/10,0,721.8,721.8,721.8,0,0
MDZ2010,d,02/16/10,0,719.8,719.8,719.8,0,0
MDH2011,d,02/16/10,0,717.8,717.8,717.8,0,0
MQH2010,d,02/16/10,0.07745,0.077575,0.07745,0.0775,19560,86533
MQJ2010,d,02/16/10,0,0.0772,0.07675,0.0772,0,0
MQK2010,d,02/16/10,0,0.0769,0.07645,0.0769,0,0
MQM2010,d,02/16/10,0.0767,0.0767,0.076625,0.076625,65,1846
MQN2010,d,02/16/10,0,0.07635,0.0759,0.07635,0,0
MQQ2010,d,02/16/10,0,0.07605,0.0756,0.07605,0,0
MQU2010,d,02/16/10,0,0.07575,0.0753,0.07575,0,25
MQV2010,d,02/16/10,0,0.075475,0.075025,0.075475,0,0
MQX2010,d,02/16/10,0,0.075175,0.074725,0.075175,0,0
MQZ2010,d,02/16/10,0,0.074875,0.074425,0.074875,0,0
MQF2011,d,02/16/10,0,0.074575,0.074125,0.074575,0,0
MQG2011,d,02/16/10,0,0.074275,0.073825,0.074275,0,0
MQH2011,d,02/16/10,0,0.073925,0.073475,0.073925,0,267
MQM2011,d,02/16/10,0,0.072975,0.072525,0.072975,0,0
MQU2011,d,02/16/10,0,0.072025,0.071575,0.072025,0,0
MVH2010,d,02/16/10,0,2133,2133,2133,0,0
MVM2010,d,02/16/10,0,2133,2133,2133,0,0
MVU2010,d,02/16/10,0,2133,2133,2133,0,0
NDH2010,d,02/16/10,1781,1802,1775.75,1799.25,1511,30012
NDM2010,d,02/16/10,0,1796.75,1781,1796.75,0,695
NDU2010,d,02/16/10,0,1795.75,1795.75,1795.75,0,0
NDZ2010,d,02/16/10,0,1794.75,1794.75,1794.75,0,0
NDH2011,d,02/16/10,0,1793.75,1793.75,1793.75,0,0
NGH2010,d,02/16/10,5.429,5.56,5.305,5.31,149081,81914
NGJ2010,d,02/16/10,5.431,5.531,5.298,5.302,71235,136294
NGK2010,d,02/16/10,5.489,5.572,5.357,5.36,25026,124899
NGM2010,d,02/16/10,5.543,5.635,5.434,5.434,10527,45683
NGN2010,d,02/16/10,5.615,5.703,5.512,5.512,8668,35843
NGQ2010,d,02/16/10,5.7,5.752,5.569,5.57,4472,36345
NGU2010,d,02/16/10,5.789,5.789,5.598,5.602,3949,26180
NGV2010,d,02/16/10,5.832,5.885,5.696,5.698,10742,55832
NGX2010,d,02/16/10,6.17,6.17,5.998,5.998,1502,12420
NGZ2010,d,02/16/10,6.446,6.476,6.318,6.318,1936,24556
NGF2011,d,02/16/10,6.667,6.691,6.538,6.538,4879,33652
NGG2011,d,02/16/10,6.605,6.624,6.496,6.496,697,11725
NGH2011,d,02/16/10,6.431,6.438,6.308,6.308,1496,23640
NGJ2011,d,02/16/10,5.974,5.976,5.835,5.835,605,23663
NGK2011,d,02/16/10,5.86,5.86,5.805,5.805,33,9871
NGM2011,d,02/16/10,5.97,5.97,5.85,5.85,31,4445
NGN2011,d,02/16/10,5.997,5.997,5.91,5.91,8,3835
NGQ2011,d,02/16/10,6.049,6.049,5.965,5.965,12,4290
NGU2011,d,02/16/10,6.044,6.044,5.995,5.995,9,3615
NGV2011,d,02/16/10,6.143,6.143,6.1,6.1,157,8784
NGX2011,d,02/16/10,6.4,6.4,6.36,6.36,139,3900
NGZ2011,d,02/16/10,6.805,6.805,6.66,6.66,96,10788
NGF2012,d,02/16/10,7.02,7.02,6.87,6.87,17,3816
NGG2012,d,02/16/10,6.95,6.95,6.815,6.815,1,1637
NGH2012,d,02/16/10,6.7,6.73,6.59,6.59,99,4703
NGJ2012,d,02/16/10,0,5.98,5.98,5.98,66,3126
NGK2012,d,02/16/10,5.95,5.95,5.925,5.925,10,3529
NGM2012,d,02/16/10,0,5.97,5.97,5.97,0,1398
NGN2012,d,02/16/10,0,6.035,6.035,6.035,0,1325
NGQ2012,d,02/16/10,0,6.085,6.085,6.085,0,1896
NGU2012,d,02/16/10,0,6.12,6.12,6.12,0,1613
NGV2012,d,02/16/10,0,6.23,6.23,6.23,0,2092
NGX2012,d,02/16/10,6.58,6.58,6.475,6.475,0,1884
NGZ2012,d,02/16/10,6.87,6.87,6.755,6.755,0,5368
NGF2013,d,02/16/10,6.975,7.07,6.96,6.96,0,1925
NGG2013,d,02/16/10,7.05,7.05,6.94,6.94,0,1065
NGH2013,d,02/16/10,0,6.72,6.72,6.72,0,1658
NGJ2013,d,02/16/10,0,6.1,6.1,6.1,0,1613
NGK2013,d,02/16/10,0,6.05,6.05,6.05,0,1261
NGM2013,d,02/16/10,0,6.105,6.105,6.105,0,711
NGN2013,d,02/16/10,0,6.175,6.175,6.175,0,698
NGQ2013,d,02/16/10,0,6.23,6.23,6.23,0,625
NGU2013,d,02/16/10,0,6.265,6.265,6.265,0,484
NGV2013,d,02/16/10,0,6.38,6.38,6.38,0,1508
NGX2013,d,02/16/10,0,6.63,6.63,6.63,0,386
NGZ2013,d,02/16/10,0,6.905,6.905,6.905,0,5718
NGF2014,d,02/16/10,7.12,7.125,7.11,7.11,0,1667
NGG2014,d,02/16/10,0,7.085,7.085,7.085,0,132
NGH2014,d,02/16/10,0,6.865,6.865,6.865,0,399
NGJ2014,d,02/16/10,0,6.265,6.265,6.265,0,1451
NGK2014,d,02/16/10,0,6.225,6.225,6.225,0,186
NGM2014,d,02/16/10,0,6.285,6.285,6.285,0,98
NGN2014,d,02/16/10,0,6.36,6.36,6.36,0,90
NGQ2014,d,02/16/10,0,6.42,6.42,6.42,0,95
NGU2014,d,02/16/10,0,6.455,6.455,6.455,0,88
NGV2014,d,02/16/10,0,6.57,6.57,6.57,0,332
NGX2014,d,02/16/10,0,6.825,6.825,6.825,0,93
NGZ2014,d,02/16/10,0,7.105,7.105,7.105,0,96
NGF2015,d,02/16/10,0,7.31,7.31,7.31,0,425
NGG2015,d,02/16/10,0,7.29,7.29,7.29,0,20
NGH2015,d,02/16/10,0,7.075,7.075,7.075,0,105
NGJ2015,d,02/16/10,0,6.475,6.475,6.475,0,467
NGK2015,d,02/16/10,0,6.43,6.43,6.43,0,109
NGM2015,d,02/16/10,0,6.495,6.495,6.495,0,35
NGN2015,d,02/16/10,0,6.57,6.57,6.57,0,49
NGQ2015,d,02/16/10,0,6.635,6.635,6.635,0,26
NGU2015,d,02/16/10,0,6.67,6.67,6.67,0,17
NGV2015,d,02/16/10,0,6.775,6.775,6.775,0,97
NGX2015,d,02/16/10,0,7.03,7.03,7.03,0,24
NGZ2015,d,02/16/10,0,7.305,7.305,7.305,0,2006
NGF2016,d,02/16/10,0,7.515,7.515,7.515,0,10
NGG2016,d,02/16/10,0,7.495,7.495,7.495,0,10
NGH2016,d,02/16/10,0,7.28,7.28,7.28,0,112
NGJ2016,d,02/16/10,0,6.68,6.68,6.68,0,134
NGK2016,d,02/16/10,0,6.635,6.635,6.635,0,10
NGM2016,d,02/16/10,0,6.7,6.7,6.7,0,30
NGN2016,d,02/16/10,0,6.78,6.78,6.78,0,13
NGQ2016,d,02/16/10,0,6.85,6.85,6.85,0,8
NGU2016,d,02/16/10,0,6.88,6.88,6.88,0,11
NGV2016,d,02/16/10,0,6.98,6.98,6.98,0,15
NGX2016,d,02/16/10,0,7.235,7.235,7.235,0,8
NGZ2016,d,02/16/10,0,7.51,7.51,7.51,0,21
NGF2017,d,02/16/10,0,7.725,7.725,7.725,0,14
NGG2017,d,02/16/10,0,7.705,7.705,7.705,0,0
NGH2017,d,02/16/10,0,7.49,7.49,7.49,0,5
NGJ2017,d,02/16/10,0,6.88,6.88,6.88,0,5
NGK2017,d,02/16/10,0,6.835,6.835,6.835,0,0
NGM2017,d,02/16/10,0,6.905,6.905,6.905,0,0
NGN2017,d,02/16/10,0,6.99,6.99,6.99,0,8
NGQ2017,d,02/16/10,0,7.055,7.055,7.055,0,1
NGU2017,d,02/16/10,0,7.08,7.08,7.08,0,0
NGV2017,d,02/16/10,0,7.175,7.175,7.175,0,0
NGX2017,d,02/16/10,0,7.44,7.44,7.44,0,0
NGZ2017,d,02/16/10,0,7.72,7.72,7.72,0,4
NGF2018,d,02/16/10,0,7.935,7.935,7.935,0,30
NGG2018,d,02/16/10,0,7.915,7.915,7.915,0,30
NGH2018,d,02/16/10,0,7.7,7.7,7.7,0,30
NGJ2018,d,02/16/10,0,7.07,7.07,7.07,0,30
NGK2018,d,02/16/10,0,7.03,7.03,7.03,0,30
NGM2018,d,02/16/10,0,7.11,7.11,7.11,0,30
NGN2018,d,02/16/10,0,7.2,7.2,7.2,0,30
NGQ2018,d,02/16/10,0,7.26,7.26,7.26,0,30
NGU2018,d,02/16/10,0,7.285,7.285,7.285,0,30
NGV2018,d,02/16/10,0,7.37,7.37,7.37,0,30
NGX2018,d,02/16/10,0,7.64,7.64,7.64,0,30
NGZ2018,d,02/16/10,0,7.93,7.93,7.93,0,30
NGF2019,d,02/16/10,0,8.145,8.145,8.145,0,0
NGG2019,d,02/16/10,0,8.125,8.125,8.125,0,0
NGH2019,d,02/16/10,0,7.91,7.91,7.91,0,0
NGJ2019,d,02/16/10,0,7.27,7.27,7.27,0,0
NGK2019,d,02/16/10,0,7.23,7.23,7.23,0,0
NGM2019,d,02/16/10,0,7.31,7.31,7.31,0,0
NGN2019,d,02/16/10,0,7.4,7.4,7.4,0,0
NGQ2019,d,02/16/10,0,7.465,7.465,7.465,0,0
NGU2019,d,02/16/10,0,7.49,7.49,7.49,0,0
NGV2019,d,02/16/10,0,7.58,7.58,7.58,0,0
NGX2019,d,02/16/10,0,7.86,7.86,7.86,0,0
NGZ2019,d,02/16/10,0,8.17,8.17,8.17,0,0
NGF2020,d,02/16/10,0,8.39,8.39,8.39,0,50
NKH2010,d,02/16/10,0,10200,10085,10200,8718,40186
NKM2010,d,02/16/10,0,10200,10190,10200,0,0
NKU2010,d,02/16/10,0,10200,10190,10200,0,0
NKZ2010,d,02/16/10,0,10200,10190,10200,0,0
NQH2010,d,02/16/10,1781.5,1801.5,1775.25,1799.25,328637,388295
NQM2010,d,02/16/10,1777.5,1798.25,1777.5,1796.75,241,6477
NQU2010,d,02/16/10,0,1795.75,1775.75,1795.75,0,21
NQZ2010,d,02/16/10,0,1794.75,1780,1794.75,0,2
NQH2011,d,02/16/10,0,1793.75,1793.75,1793.75,0,0
OH2010,d,02/16/10,235.75,236.25,235.75,236,666,3410
OK2010,d,02/16/10,246,246,245,245,391,6531
ON2010,d,02/16/10,0,253.5,250,253.5,52,2198
OU2010,d,02/16/10,0,261.5,258,261.5,0,372
OZ2010,d,02/16/10,273.5,273.5,273,273,46,1349
OH2011,d,02/16/10,0,285,281.25,285,0,0
OK2011,d,02/16/10,0,293,289.25,293,0,0
ON2011,d,02/16/10,0,301.5,297.75,301.5,0,0
OU2011,d,02/16/10,0,310.5,306.75,310.5,0,0
OZ2011,d,02/16/10,0,322.5,318.75,322.5,0,0
ON2012,d,02/16/10,0,352.5,348.75,352.5,0,0
OU2012,d,02/16/10,0,364.5,360.75,364.5,0,0
OJH2010,d,02/16/10,136,139.2,136,138.3,0,14758
OJK2010,d,02/16/10,139.25,142.7,139.25,142,0,12607
OJN2010,d,02/16/10,144.4,145.95,143.5,145.1,0,4506
OJU2010,d,02/16/10,146.25,146.45,145.7,146.3,0,1180
OJX2010,d,02/16/10,145,146.85,145,146.7,0,405
OJF2011,d,02/16/10,147,148.2,147,148.05,0,601
OJH2011,d,02/16/10,149.45,149.75,148.75,149.75,0,53
OJK2011,d,02/16/10,148,148,148,148,0,3
OJN2011,d,02/16/10,0,148.15,148.15,148.15,0,179
OJU2011,d,02/16/10,0,148.15,148.15,148.15,0,0
OJX2011,d,02/16/10,0,148.15,148.15,148.15,0,0
OJF2012,d,02/16/10,0,148.15,148.15,148.15,0,0
OJH2012,d,02/16/10,0,148.15,148.15,148.15,0,0
OJK2012,d,02/16/10,0,148.15,148.15,148.15,0,0
OJN2012,d,02/16/10,0,148.15,148.15,148.15,0,0
OJU2012,d,02/16/10,0,148.15,148.15,148.15,0,0
OJX2012,d,02/16/10,0,148.15,148.15,148.15,0,0
OJF2013,d,02/16/10,0,148.15,148.15,148.15,0,0
PAH2010,d,02/16/10,418,434,417,432.45,1765,16652
PAJ2010,d,02/16/10,0,432.7,432.7,432.7,2,0
PAM2010,d,02/16/10,419,434.9,419,433.6,399,5705
PAU2010,d,02/16/10,429.5,433.6,429.5,433.6,0,251
PAZ2010,d,02/16/10,432.2,433.55,432.2,433.55,0,12
PAH2011,d,02/16/10,0,433.55,433.55,433.55,0,18
PBG2010,d,02/16/10,0,84.4,83.7,83.7,0,1
PBH2010,d,02/16/10,84.05,84.1,82.8,83.6,26,140
PBK2010,d,02/16/10,86.1,86.5,85.6,85.6,4,162
PBN2010,d,02/16/10,0,90.75,90.75,90.75,0,50
PBQ2010,d,02/16/10,0,87.5,87.5,87.5,0,22
PLG2010,d,02/16/10,0,1533.9,1533.9,1533.9,0,0
PLH2010,d,02/16/10,0,1534.6,1534.6,1534.6,0,55
PLJ2010,d,02/16/10,1517.9,1544,1509.1,1537.7,3662,32802
PLN2010,d,02/16/10,1528,1540.4,1528,1538.1,34,1901
PLV2010,d,02/16/10,1520,1537.8,1520,1537.1,91,120
PLF2011,d,02/16/10,0,1527.7,1527.7,1527.7,0,207
RBH2010,d,02/16/10,1.9293,2.01,1.9186,1.9882,49552,48225
RBJ2010,d,02/16/10,2.053,2.1317,2.0407,2.1134,27544,59969
RBK2010,d,02/16/10,2.0649,2.1431,2.0605,2.1259,10030,40699
RBM2010,d,02/16/10,2.0741,2.1425,2.0569,2.129,6179,30175
RBN2010,d,02/16/10,2.0906,2.1319,2.0906,2.1255,2522,18426
RBQ2010,d,02/16/10,2.1186,2.1231,2.1185,2.1185,1519,9405
RBU2010,d,02/16/10,2.1042,2.1182,2.1042,2.1093,1559,15054
RBV2010,d,02/16/10,0,2.0103,2.0103,2.0103,516,5525
RBX2010,d,02/16/10,2.0002,2.0013,2.0002,2.0013,525,11233
RBZ2010,d,02/16/10,1.9441,2.0072,1.9405,2.0016,992,11596
RBF2011,d,02/16/10,0,2.0176,2.0176,2.0176,42,2808
RBG2011,d,02/16/10,0,2.0406,2.0406,2.0406,0,595
RBH2011,d,02/16/10,0,2.0651,2.0651,2.0651,0,765
RBJ2011,d,02/16/10,0,2.1791,2.1791,2.1791,10,1640
RBK2011,d,02/16/10,0,2.1941,2.1941,2.1941,14,225
RBM2011,d,02/16/10,0,2.1976,2.1976,2.1976,4,409
RBN2011,d,02/16/10,0,2.1971,2.1971,2.1971,0,5
RBQ2011,d,02/16/10,0,2.1946,2.1946,2.1946,0,5
RBU2011,d,02/16/10,0,2.1886,2.1886,2.1886,0,141
RBV2011,d,02/16/10,0,2.0886,2.0886,2.0886,0,4
RBX2011,d,02/16/10,0,2.0766,2.0766,2.0766,0,4
RBZ2011,d,02/16/10,0,2.0836,2.0836,2.0836,0,1276
RBF2012,d,02/16/10,0,2.0946,2.0946,2.0946,0,4
RBG2012,d,02/16/10,0,2.1126,2.1126,2.1126,0,2
RBH2012,d,02/16/10,0,2.131,2.131,2.131,0,2
RBJ2012,d,02/16/10,0,2.255,2.255,2.255,0,2
RBK2012,d,02/16/10,0,2.266,2.266,2.266,0,2
RBM2012,d,02/16/10,0,2.264,2.264,2.264,0,2
RBN2012,d,02/16/10,0,2.2605,2.2605,2.2605,0,0
RBQ2012,d,02/16/10,0,2.2545,2.2545,2.2545,0,0
RBU2012,d,02/16/10,0,2.242,2.242,2.242,0,0
RBV2012,d,02/16/10,0,2.1695,2.1695,2.1695,0,0
RBX2012,d,02/16/10,0,2.1625,2.1625,2.1625,0,0
RBZ2012,d,02/16/10,0,2.166,2.166,2.166,0,0
RBF2013,d,02/16/10,0,2.1699,2.1699,2.1699,0,0
RBG2013,d,02/16/10,0,2.1737,2.1737,2.1737,0,0
RRH2010,d,02/16/10,14.28,14.28,14.16,14.16,426,8237
RRK2010,d,02/16/10,14.55,14.55,14.485,14.485,257,5168
RRN2010,d,02/16/10,14.81,14.81,14.74,14.74,49,802
RRU2010,d,02/16/10,0,13.65,13.625,13.625,23,1024
RRX2010,d,02/16/10,0,13.77,13.76,13.76,11,888
RRF2011,d,02/16/10,0,14.04,14.03,14.03,0,162
RRH2011,d,02/16/10,0,14.285,14.285,14.285,0,0
SH2010,d,02/16/10,955.5,966,955.5,965.5,80635,110038
SK2010,d,02/16/10,964,975,963,974.5,45257,165340
SN2010,d,02/16/10,969.5,982,969.5,981.75,25077,86660
SQ2010,d,02/16/10,0,977,956,977,1065,4017
SU2010,d,02/16/10,948,956.5,948,956.5,253,2909
SX2010,d,02/16/10,929,941,929,941,12685,99853
SF2011,d,02/16/10,943,950.25,941,950.25,259,5418
SH2011,d,02/16/10,953.5,958,952.5,958,76,2728
SK2011,d,02/16/10,0,961,943,961,3,726
SN2011,d,02/16/10,0,966.5,949,966.5,64,874
SQ2011,d,02/16/10,0,964.5,948.5,964.5,0,62
SU2011,d,02/16/10,0,960,941.25,960,0,43
SX2011,d,02/16/10,0,958,942.5,958,496,4253
SF2012,d,02/16/10,0,964,948.5,964,0,16
SH2012,d,02/16/10,0,965.75,950.25,965.75,0,5
SK2012,d,02/16/10,0,965.75,950.25,965.75,0,71
SN2012,d,02/16/10,0,971,955.5,971,0,19
SQ2012,d,02/16/10,0,965.75,950.25,965.75,0,0
SU2012,d,02/16/10,0,965.75,950.25,965.75,0,0
SX2012,d,02/16/10,949,958,949,958,6,606
SN2013,d,02/16/10,0,970.25,954.75,970.25,0,0
SX2013,d,02/16/10,0,961.25,945.75,961.25,4,9
SBH2010,d,02/16/10,27.3,27.72,27.12,27.36,48103,173097
SBJ2010,d,02/16/10,0,26.78,26.78,26.78,0,0
SBK2010,d,02/16/10,26.63,27.07,26.52,26.78,49928,236732
SBM2010,d,02/16/10,0,24.7,24.7,24.7,0,0
SBN2010,d,02/16/10,24.32,24.8,24.32,24.7,14884,173693
SBV2010,d,02/16/10,22.35,22.75,22.3,22.74,4602,152517
SBH2011,d,02/16/10,20.39,20.85,20.39,20.85,2235,57963
SBK2011,d,02/16/10,19.01,19.34,19.01,19.33,552,17430
SBN2011,d,02/16/10,18.25,18.45,18.25,18.44,873,17530
SBV2011,d,02/16/10,17.9,18.04,17.85,18.04,120,15668
SBH2012,d,02/16/10,17.26,17.34,17.26,17.34,112,14758
SBK2012,d,02/16/10,16.5,16.57,16.5,16.57,46,3623
SBN2012,d,02/16/10,16.2,16.26,16.2,16.25,2049,5857
SBV2012,d,02/16/10,16.2,16.2,16.19,16.19,12,2961
SFH2010,d,02/16/10,0,0.9375,0.9369,0.9369,56570,43965
SFM2010,d,02/16/10,0,0.9375,0.9296,0.9375,34,186
SFU2010,d,02/16/10,0,0.9383,0.9304,0.9383,0,8
SFZ2010,d,02/16/10,0,0.9394,0.9315,0.9394,0,5
SFH2011,d,02/16/10,0,0.9408,0.9329,0.9408,0,0
SFM2011,d,02/16/10,0,0.9422,0.9343,0.9422,0,0
SIG2010,d,02/16/10,15.66,16.15,15.66,16.15,0,0
SIH2010,d,02/16/10,15.57,16.215,15.45,16.148,31992,45945
SIJ2010,d,02/16/10,15.58,16.19,15.555,16.161,47,43
SIK2010,d,02/16/10,15.6,16.24,15.5,16.175,3861,32068
SIN2010,d,02/16/10,15.6,16.26,15.58,16.196,870,11096
SIU2010,d,02/16/10,15.66,16.214,15.58,16.214,547,3095
SIZ2010,d,02/16/10,15.7,16.275,15.63,16.238,879,12940
SIF2011,d,02/16/10,16.01,16.247,16.01,16.247,1,10
SIH2011,d,02/16/10,16.3,16.3,16.266,16.266,50,1518
SIK2011,d,02/16/10,0,16.284,16.284,16.284,2,1725
SIN2011,d,02/16/10,0,16.301,16.301,16.301,32,2719
SIU2011,d,02/16/10,15.745,16.32,15.725,16.32,2,245
SIZ2011,d,02/16/10,16.275,16.36,16.275,16.346,24,5148
SIN2012,d,02/16/10,0,16.427,16.427,16.427,0,931
SIZ2012,d,02/16/10,0,16.474,16.474,16.474,1,324
SIN2013,d,02/16/10,16.6,16.6,16.568,16.568,0,109
SIZ2013,d,02/16/10,0,16.617,16.617,16.617,75,744
SIN2014,d,02/16/10,0,16.732,16.732,16.732,0,5
SIZ2014,d,02/16/10,0,16.812,16.812,16.812,0,8
SMH2010,d,02/16/10,282.5,284.2,282.4,283.9,21343,48273
SMK2010,d,02/16/10,276.5,278.5,276.3,278.3,13166,67743
SMN2010,d,02/16/10,276.5,277.2,275.5,277.2,7255,36459
SMQ2010,d,02/16/10,273,274,272,274,1112,10351
SMU2010,d,02/16/10,0,269.5,265.8,269.5,544,9176
SMV2010,d,02/16/10,260.2,260.5,260.2,260.5,542,5204
SMZ2010,d,02/16/10,257.8,258.9,257.8,258.9,2969,23963
SMF2011,d,02/16/10,0,260.1,257.1,260.1,231,1534
SMH2011,d,02/16/10,262.5,262.6,262.5,262.6,262,1019
SMK2011,d,02/16/10,262.5,264.6,262.5,264.6,80,610
SMN2011,d,02/16/10,266.5,266.5,265.6,265.6,96,562
SMQ2011,d,02/16/10,265.9,265.9,265.6,265.6,10,211
SMU2011,d,02/16/10,0,265.6,262.6,265.6,10,162
SMV2011,d,02/16/10,0,265.6,262.6,265.6,10,111
SMZ2011,d,02/16/10,0,267.6,264.6,267.6,16,215
SMF2012,d,02/16/10,0,267.6,264.6,267.6,0,0
SMH2012,d,02/16/10,0,267.6,264.6,267.6,0,0
SMK2012,d,02/16/10,0,267.6,264.6,267.6,0,0
SMN2012,d,02/16/10,0,253.6,250.6,253.6,0,0
SMQ2012,d,02/16/10,0,253.6,250.6,253.6,0,0
SMU2012,d,02/16/10,0,253.6,250.6,253.6,0,0
SMV2012,d,02/16/10,0,253.6,250.6,253.6,0,0
SMZ2012,d,02/16/10,0,253.9,250.9,253.9,0,0
SMN2013,d,02/16/10,0,253.9,250.9,253.9,0,0
SMV2013,d,02/16/10,0,253.9,250.9,253.9,0,0
SMZ2013,d,02/16/10,0,253.9,250.9,253.9,0,0
SPH2010,d,02/16/10,1077.6,1093.9,1073.7,1093.2,23227,370748
SPM2010,d,02/16/10,1079.3,1089,1075,1088.4,10,9359
SPU2010,d,02/16/10,0,1084.4,1070.9,1083.4,300,1111
SPZ2010,d,02/16/10,0,1080,1066.5,1079,400,2211
SPH2011,d,02/16/10,0,1078,1064.5,1077,0,0
SPM2011,d,02/16/10,0,1078,1064.5,1075,0,0
SPU2011,d,02/16/10,0,1078,1064.5,1075,0,1
SPZ2011,d,02/16/10,0,1078,1064.5,1075,0,0
TUH2010,d,02/16/10,0,109.0859375,109.0234375,109.0859375,192496,943622
TUM2010,d,02/16/10,0,108.5703125,108.5,108.5703125,5207,53683
TUU2010,d,02/16/10,0,108.0625,107.9765625,108.0546875,0,0
TUZ2010,d,02/16/10,0,107.5546875,107.453125,107.5390625,0,0
TUH2011,d,02/16/10,0,107.046875,106.9296875,107.0234375,0,0
TYH2010,d,02/16/10,117.859375,118.40625,117.84375,118.3125,884934,1401646
TYM2010,d,02/16/10,0,116.875,116.625,116.875,6979,26820
TYU2010,d,02/16/10,0,115.4375,115.171875,115.4375,0,4
TYZ2010,d,02/16/10,0,114,113.71875,114,0,0
TYH2011,d,02/16/10,0,112.5625,112.265625,112.5625,0,0
USH2010,d,02/16/10,117.1875,117.8125,117.1875,117.8125,249610,647002
USM2010,d,02/16/10,116.40625,116.40625,116.3125,116.3125,1133,18520
USU2010,d,02/16/10,0,115.03125,114.78125,115.03125,0,19
WH2010,d,02/16/10,498,507.5,497.5,505,40776,90338
WK2010,d,02/16/10,510,521.5,510,519.5,25999,141878
WN2010,d,02/16/10,525,534,525,532.25,11046,109526
WU2010,d,02/16/10,548.25,548.25,548.25,548.25,1595,24395
WZ2010,d,02/16/10,574.75,574.75,571.75,572.25,2324,60040
WH2011,d,02/16/10,0,596.25,579.5,596.25,506,6225
WK2011,d,02/16/10,0,607.5,590.75,607.5,18,160
WN2011,d,02/16/10,622.25,622.25,620.5,620.5,492,8363
WU2011,d,02/16/10,0,635.5,619.75,635.5,3,84
WZ2011,d,02/16/10,0,654.25,638.5,654.25,11,903
WH2012,d,02/16/10,0,665.25,651.5,665.25,0,94
WK2012,d,02/16/10,0,674.25,661,674.25,0,8
WN2012,d,02/16/10,674.5,678,674.5,678,104,1312
YMH2010,d,02/16/10,10109,10252,10067,10241,157876,64548
YMM2010,d,02/16/10,10021,10187,10018,10178,262,705
YMU2010,d,02/16/10,0,10121,10121,10121,5,24
YMZ2010,d,02/16/10,0,10071,10071,10071,0,31
YVH2010,d,02/16/10,7068,7068,7068,7068,0,20
YVM2010,d,02/16/10,7128,7128,7128,7128,0,0
YVU2010,d,02/16/10,7188,7188,7188,7188,0,0
YVZ2010,d,02/16/10,7248,7248,7248,7248,0,0