ADH2010,d,02/12/10,0,0.8889,0.8859,0.8859,146623,94187
ADM2010,d,02/12/10,0.8698,0.8773,0.8698,0.8773,916,5589
ADU2010,d,02/12/10,0,0.8709,0.8683,0.8683,10,41
ADZ2010,d,02/12/10,0,0.8618,0.8593,0.8593,1,7
ADH2011,d,02/12/10,0,0.8528,0.8503,0.8503,0,0
ADM2011,d,02/12/10,0,0.8438,0.8413,0.8413,0,0
BOH2010,d,02/12/10,37.8,37.94,37.55,37.84,54713,76667
BOK2010,d,02/12/10,38.3,38.41,38.05,38.32,35499,94275
BON2010,d,02/12/10,38.55,38.89,38.53,38.78,14309,66745
BOQ2010,d,02/12/10,39.85,39.85,38.95,38.95,1339,8485
BOU2010,d,02/12/10,39.95,39.95,39,39.06,1218,6371
BOV2010,d,02/12/10,39.2,39.2,39.1,39.12,629,4819
BOZ2010,d,02/12/10,39.05,39.37,39.05,39.37,7591,29886
BOF2011,d,02/12/10,0,39.93,39.62,39.62,6,472
BOH2011,d,02/12/10,0,40.13,39.82,39.82,0,444
BOK2011,d,02/12/10,0,40.18,39.92,39.92,0,137
BON2011,d,02/12/10,0,40.23,39.97,39.97,0,82
BOQ2011,d,02/12/10,0,40.23,39.97,39.97,0,0
BOU2011,d,02/12/10,0,40.23,39.97,39.97,0,0
BOV2011,d,02/12/10,0,40.23,39.97,39.97,0,0
BOZ2011,d,02/12/10,0,40.23,39.97,39.97,50,251
BOF2012,d,02/12/10,0,40.23,39.97,39.97,0,0
BOH2012,d,02/12/10,0,40.23,39.97,39.97,0,0
BOK2012,d,02/12/10,0,40.23,39.97,39.97,0,0
BON2012,d,02/12/10,0,40.23,39.97,39.97,0,0
BOQ2012,d,02/12/10,0,40.23,39.97,39.97,0,0
BOU2012,d,02/12/10,0,40.23,39.97,39.97,0,0
BOV2012,d,02/12/10,0,40.23,39.97,39.97,0,0
BOZ2012,d,02/12/10,0,40.23,39.97,39.97,0,0
BON2013,d,02/12/10,0,40.23,39.97,39.97,0,0
BOV2013,d,02/12/10,0,40.23,39.97,39.97,0,0
BOZ2013,d,02/12/10,0,40.23,39.97,39.97,0,0
BPH2010,d,02/12/10,1.5614,1.5663,1.5614,1.5663,153797,120442
BPM2010,d,02/12/10,0,1.5682,1.5653,1.5653,439,1199
BPU2010,d,02/12/10,0,1.5675,1.5645,1.5645,0,84
BPZ2010,d,02/12/10,1.558,1.5637,1.555,1.5637,39,3
BPH2011,d,02/12/10,0,1.5661,1.5629,1.5629,0,0
BPM2011,d,02/12/10,0,1.5654,1.5621,1.5621,0,0
CH2010,d,02/12/10,358.5,362.75,358.25,361.5,134275,243914
CK2010,d,02/12/10,370,374.25,369.5,373.25,78191,351355
CN2010,d,02/12/10,381.25,385,380.5,384.25,28535,208797
CU2010,d,02/12/10,390.75,391.25,390.75,391.25,3033,53569
CZ2010,d,02/12/10,394.5,397.5,394.5,397.25,16132,248003
CH2011,d,02/12/10,406.75,408.5,406.75,408.25,1056,25870
CK2011,d,02/12/10,0,416.5,415.25,415.25,57,2568
CN2011,d,02/12/10,0,421.75,420.5,420.5,106,7050
CU2011,d,02/12/10,0,417.5,415.75,415.75,4,818
CZ2011,d,02/12/10,0,414.5,412.25,412.25,290,22748
CH2012,d,02/12/10,0,421.5,419.25,419.25,7,135
CK2012,d,02/12/10,0,427.5,425.25,425.25,0,16
CN2012,d,02/12/10,0,432.5,430.25,430.25,4,163
CU2012,d,02/12/10,0,425,422,422,0,14
CZ2012,d,02/12/10,0,417.5,415,415,92,2478
CN2013,d,02/12/10,0,435.5,433,433,0,18
CZ2013,d,02/12/10,0,427.5,425,425,3,106
CCH2010,d,02/12/10,3094,3124,3019,3093,4496,2306
CCK2010,d,02/12/10,3114,3134,3045,3103,12264,69440
CCN2010,d,02/12/10,3141,3156,3078,3128,1884,19069
CCU2010,d,02/12/10,3114,3172,3106,3148,680,9220
CCZ2010,d,02/12/10,3147,3202,3137,3177,240,6323
CCH2011,d,02/12/10,0,3201,3201,3201,244,11377
CCK2011,d,02/12/10,0,3201,3201,3201,197,4578
CCN2011,d,02/12/10,0,3211,3211,3211,2,2303
CCU2011,d,02/12/10,3225,3225,3221,3221,0,212
CCZ2011,d,02/12/10,0,3238,3238,3238,0,11
CDH2010,d,02/12/10,0,0.9526,0.9516,0.9516,107134,87454
CDM2010,d,02/12/10,0,0.9525,0.9515,0.9515,747,3182
CDU2010,d,02/12/10,0,0.9523,0.9513,0.9513,11,792
CDZ2010,d,02/12/10,0,0.9517,0.9507,0.9507,31,698
CDH2011,d,02/12/10,0,0.9508,0.9498,0.9498,7,72
CDM2011,d,02/12/10,0,0.9499,0.9489,0.9489,0,1
CIG2010,d,02/12/10,465.1,468.96,465.1,468.96,4,18
CIJ2010,d,02/12/10,467.7,470,465.5,470,1,847
CIM2010,d,02/12/10,0,471,471,471,0,401
CIQ2010,d,02/12/10,0,473,473,473,0,45
CLH2010,d,02/12/10,75.3,75.35,72.66,74.13,464441,156710
CLJ2010,d,02/12/10,75.74,75.76,73.09,74.5,221849,235068
CLK2010,d,02/12/10,76.24,76.24,73.62,75.03,88139,144131
CLM2010,d,02/12/10,76.53,76.53,74.22,75.57,52787,143567
CLN2010,d,02/12/10,76.77,76.78,74.65,76.08,12976,49197
CLQ2010,d,02/12/10,77.19,77.23,75.62,76.54,4266,25389
CLU2010,d,02/12/10,77.23,77.23,75.78,76.95,6192,31354
CLV2010,d,02/12/10,78.42,78.42,75.97,77.38,2832,18132
CLX2010,d,02/12/10,0,77.82,77.82,77.82,2631,21136
CLZ2010,d,02/12/10,79.31,79.31,76.85,78.28,31401,189261
CLF2011,d,02/12/10,77.95,78.62,77.95,78.62,1223,21089
CLG2011,d,02/12/10,78.47,78.96,78.47,78.96,464,14978
CLH2011,d,02/12/10,0,79.27,79.27,79.27,1059,9976
CLJ2011,d,02/12/10,0,79.55,79.55,79.55,184,11181
CLK2011,d,02/12/10,0,79.81,79.81,79.81,45,3936
CLM2011,d,02/12/10,79.68,80.05,79.68,80.05,1351,22932
CLN2011,d,02/12/10,0,80.26,80.26,80.26,50,3854
CLQ2011,d,02/12/10,0,80.45,80.45,80.45,35,2779
CLU2011,d,02/12/10,0,80.65,80.65,80.65,38,3201
CLV2011,d,02/12/10,0,80.86,80.86,80.86,230,2487
CLX2011,d,02/12/10,0,81.09,81.09,81.09,75,2343
CLZ2011,d,02/12/10,80.75,81.45,79.99,81.36,7910,62328
CLF2012,d,02/12/10,0,81.51,81.51,81.51,20,2747
CLG2012,d,02/12/10,0,81.66,81.66,81.66,0,2469
CLH2012,d,02/12/10,0,81.81,81.81,81.81,0,2260
CLJ2012,d,02/12/10,0,81.96,81.96,81.96,0,1622
CLK2012,d,02/12/10,0,82.11,82.11,82.11,0,1253
CLM2012,d,02/12/10,0,82.27,82.27,82.27,8,7914
CLN2012,d,02/12/10,0,82.43,82.43,82.43,0,1333
CLQ2012,d,02/12/10,0,82.6,82.6,82.6,0,1360
CLU2012,d,02/12/10,0,82.77,82.77,82.77,0,1419
CLV2012,d,02/12/10,0,82.95,82.95,82.95,0,1885
CLX2012,d,02/12/10,0,83.13,83.13,83.13,0,1376
CLZ2012,d,02/12/10,83.99,83.99,81.95,83.3,2115,60107
CLF2013,d,02/12/10,0,83.42,83.42,83.42,2,1151
CLG2013,d,02/12/10,0,83.53,83.53,83.53,0,753
CLH2013,d,02/12/10,0,83.64,83.64,83.64,0,673
CLJ2013,d,02/12/10,0,83.75,83.75,83.75,0,453
CLK2013,d,02/12/10,0,83.87,83.87,83.87,0,453
CLM2013,d,02/12/10,0,83.99,83.99,83.99,43,2359
CLN2013,d,02/12/10,0,84.11,84.11,84.11,0,503
CLQ2013,d,02/12/10,0,84.24,84.24,84.24,0,497
CLU2013,d,02/12/10,0,84.38,84.38,84.38,0,507
CLV2013,d,02/12/10,0,84.52,84.52,84.52,0,532
CLX2013,d,02/12/10,0,84.66,84.66,84.66,0,508
CLZ2013,d,02/12/10,84,84.8,84,84.8,194,24371
CLF2014,d,02/12/10,0,84.94,84.94,84.94,0,153
CLG2014,d,02/12/10,0,85.07,85.07,85.07,0,153
CLH2014,d,02/12/10,0,85.21,85.21,85.21,0,3
CLJ2014,d,02/12/10,0,85.35,85.35,85.35,0,3
CLK2014,d,02/12/10,0,85.49,85.49,85.49,0,10
CLM2014,d,02/12/10,0,85.63,85.63,85.63,0,1087
CLN2014,d,02/12/10,0,85.77,85.77,85.77,0,3
CLQ2014,d,02/12/10,0,85.92,85.92,85.92,0,3
CLU2014,d,02/12/10,0,86.07,86.07,86.07,0,3
CLV2014,d,02/12/10,0,86.23,86.23,86.23,0,3
CLX2014,d,02/12/10,0,86.39,86.39,86.39,0,3
CLZ2014,d,02/12/10,0,86.55,86.55,86.55,856,14144
CLF2015,d,02/12/10,0,86.7,86.7,86.7,0,0
CLG2015,d,02/12/10,0,86.85,86.85,86.85,0,0
CLH2015,d,02/12/10,0,87,87,87,0,0
CLJ2015,d,02/12/10,0,87.15,87.15,87.15,0,0
CLK2015,d,02/12/10,0,87.3,87.3,87.3,0,0
CLM2015,d,02/12/10,0,87.45,87.45,87.45,0,28
CLN2015,d,02/12/10,0,87.6,87.6,87.6,0,0
CLQ2015,d,02/12/10,0,87.76,87.76,87.76,0,0
CLU2015,d,02/12/10,0,87.92,87.92,87.92,0,1
CLV2015,d,02/12/10,0,88.08,88.08,88.08,0,0
CLX2015,d,02/12/10,0,88.24,88.24,88.24,0,0
CLZ2015,d,02/12/10,87.7,88.4,87.28,88.4,1034,15764
CLM2016,d,02/12/10,0,89.42,89.42,89.42,0,50
CLZ2016,d,02/12/10,90,90.44,89.72,90.44,21,5584
CLM2017,d,02/12/10,0,91.54,91.54,91.54,0,0
CLZ2017,d,02/12/10,92.1,92.64,91.4,92.64,12,893
CLM2018,d,02/12/10,0,93.83,93.83,93.83,0,0
CLZ2018,d,02/12/10,0,95.02,95.02,95.02,2,42
CTH2010,d,02/12/10,73.26,74.6,72.43,74.39,9667,31048
CTK2010,d,02/12/10,73.81,75.09,73.21,74.91,9227,69186
CTN2010,d,02/12/10,74.65,75.65,74.05,75.51,1824,32841
CTV2010,d,02/12/10,73.49,73.71,73.49,73.71,0,169
CTZ2010,d,02/12/10,72.5,73.02,71.94,73.02,1052,23848
CTH2011,d,02/12/10,74.49,75.2,74.15,74.92,44,2317
CTK2011,d,02/12/10,0,75.42,75.42,75.42,0,29
CTN2011,d,02/12/10,0,75.92,75.92,75.92,5,1387
CTV2011,d,02/12/10,0,76.42,76.42,76.42,0,2
CTZ2011,d,02/12/10,0,76.92,76.92,76.92,0,296
CTH2012,d,02/12/10,0,78.07,78.07,78.07,0,34
CTK2012,d,02/12/10,0,78.57,78.57,78.57,0,0
CTN2012,d,02/12/10,0,79.07,79.07,79.07,0,0
CTV2012,d,02/12/10,0,79.57,79.57,79.57,0,0
CTZ2012,d,02/12/10,79.8,79.8,79.79,79.79,0,1
DJH2010,d,02/12/10,10015,10117,9953,10117,268,13536
DJM2010,d,02/12/10,10005,10054,10005,10054,0,28
DJU2010,d,02/12/10,0,9997,9990,9997,0,0
DJZ2010,d,02/12/10,0,9947,9940,9947,0,0
DXH2010,d,02/12/10,80.18,80.835,80.075,80.41,32291,53645
DXM2010,d,02/12/10,80.8,81.13,80.69,80.72,130,4849
DXU2010,d,02/12/10,0,80.94,80.94,80.94,0,1
DXZ2010,d,02/12/10,0,80.94,80.94,80.94,0,1
ECH2010,d,02/12/10,1.3567,1.3635,1.3567,1.3617,369678,198510
ECM2010,d,02/12/10,1.3595,1.363,1.3595,1.3614,1322,2912
ECU2010,d,02/12/10,0,1.3678,1.3609,1.3609,10,682
ECZ2010,d,02/12/10,0,1.3673,1.3603,1.3603,26,43
ECH2011,d,02/12/10,0,1.3669,1.3599,1.3599,0,2
ECM2011,d,02/12/10,0,1.3665,1.3595,1.3595,0,0
EDG2010,d,02/12/10,99.7475,99.75,99.7475,99.7475,4729,71045
EDH2010,d,02/12/10,99.71,99.715,99.71,99.71,77578,1175945
EDJ2010,d,02/12/10,0,99.67,99.67,99.67,822,10195
EDK2010,d,02/12/10,0,99.625,99.625,99.625,0,747
EDM2010,d,02/12/10,99.575,99.59,99.575,99.58,149625,1091392
EDN2010,d,02/12/10,0,99.505,99.485,99.505,0,1185
EDQ2010,d,02/12/10,0,99.425,99.425,99.425,0,0
EDU2010,d,02/12/10,99.33,99.36,99.33,99.35,188119,878363
EDZ2010,d,02/12/10,99.005,99.045,99.005,99.035,286222,920547
EDH2011,d,02/12/10,98.66,98.71,98.66,98.695,247090,618141
EDM2011,d,02/12/10,98.3,98.355,98.3,98.335,189891,718553
EDU2011,d,02/12/10,97.95,98.005,97.95,97.985,163694,559489
EDZ2011,d,02/12/10,97.61,97.665,97.61,97.645,108774,358208
EDH2012,d,02/12/10,97.31,97.36,97.305,97.34,50439,260620
EDM2012,d,02/12/10,97.01,97.06,97.005,97.04,52737,220669
EDU2012,d,02/12/10,96.735,96.785,96.735,96.765,40668,127713
EDZ2012,d,02/12/10,96.475,96.52,96.475,96.5,30478,110974
EDH2013,d,02/12/10,96.265,96.31,96.265,96.29,10239,75992
EDM2013,d,02/12/10,96.06,96.11,96.06,96.085,7565,61197
EDU2013,d,02/12/10,95.875,95.92,95.875,95.895,6522,53368
EDZ2013,d,02/12/10,95.69,95.735,95.69,95.71,6025,33607
EDH2014,d,02/12/10,95.54,95.585,95.54,95.56,3764,35685
EDM2014,d,02/12/10,95.39,95.435,95.39,95.41,4317,31061
EDU2014,d,02/12/10,95.255,95.305,95.255,95.28,4665,18805
EDZ2014,d,02/12/10,95.17,95.17,95.13,95.145,4284,23211
EDH2015,d,02/12/10,0,95.055,95.025,95.055,1708,10411
EDM2015,d,02/12/10,0,94.955,94.925,94.955,2564,6398
EDU2015,d,02/12/10,0,94.875,94.845,94.87,1914,7263
EDZ2015,d,02/12/10,0,94.78,94.75,94.775,1885,7332
EDH2016,d,02/12/10,0,94.735,94.705,94.725,435,10346
EDM2016,d,02/12/10,0,94.665,94.635,94.655,300,3717
EDU2016,d,02/12/10,0,94.615,94.585,94.605,531,4643
EDZ2016,d,02/12/10,0,94.54,94.51,94.53,623,5934
EDH2017,d,02/12/10,0,94.515,94.485,94.505,0,2919
EDM2017,d,02/12/10,0,94.465,94.435,94.455,0,1211
EDU2017,d,02/12/10,0,94.425,94.395,94.415,0,1438
EDZ2017,d,02/12/10,0,94.36,94.33,94.35,0,1491
EDH2018,d,02/12/10,0,94.345,94.315,94.33,0,1658
EDM2018,d,02/12/10,0,94.3,94.27,94.285,0,464
EDU2018,d,02/12/10,0,94.265,94.235,94.25,0,1077
EDZ2018,d,02/12/10,0,94.205,94.175,94.19,0,1475
EDH2019,d,02/12/10,0,94.2,94.17,94.185,0,711
EDM2019,d,02/12/10,0,94.175,94.145,94.16,0,409
EDU2019,d,02/12/10,0,94.15,94.12,94.135,154,584
EDZ2019,d,02/12/10,0,94.09,94.06,94.075,100,660
ESH2010,d,02/12/10,1076.25,1079.75,1060,1079,2262497,2826210
ESM2010,d,02/12/10,1071.75,1076,1055.25,1074.25,3601,27197
ESU2010,d,02/12/10,1065,1069.5,1050.75,1069.5,36,1429
ESZ2010,d,02/12/10,1055,1065.5,1052.25,1065,17,37
ESH2011,d,02/12/10,0,1063,1063,1063,0,0
FCH2010,d,02/12/10,100.3,100.875,99.725,99.75,2761,11662
FCJ2010,d,02/12/10,101.4,102,100.8,100.825,2472,8870
FCK2010,d,02/12/10,102.1,102.9,101.7,101.875,470,6820
FCQ2010,d,02/12/10,103.6,104,103.05,103.275,395,3885
FCU2010,d,02/12/10,104,104,103.45,103.45,85,450
FCV2010,d,02/12/10,103.5,103.65,103.5,103.5,33,171
FCX2010,d,02/12/10,0,103.25,103.25,103.25,5,39
FCF2011,d,02/12/10,0,101.6,101.6,101.6,0,0
FFG2010,d,02/12/10,0,99.87,99.8675,99.87,3446,84133
FFH2010,d,02/12/10,0,99.855,99.855,99.855,5766,56114
FFJ2010,d,02/12/10,0,99.835,99.835,99.835,1875,75178
FFK2010,d,02/12/10,99.82,99.82,99.82,99.82,2735,66614
FFM2010,d,02/12/10,0,99.805,99.795,99.805,2937,55081
FFN2010,d,02/12/10,0,99.765,99.755,99.765,4617,55059
FFQ2010,d,02/12/10,0,99.72,99.7,99.72,5571,40496
FFU2010,d,02/12/10,0,99.675,99.645,99.675,4198,22142
FFV2010,d,02/12/10,0,99.605,99.57,99.605,3338,35145
FFX2010,d,02/12/10,0,99.495,99.45,99.495,2489,29787
FFZ2010,d,02/12/10,0,99.42,99.37,99.42,1150,12437
FFF2011,d,02/12/10,0,99.345,99.29,99.345,613,5866
FFG2011,d,02/12/10,0,99.22,99.15,99.22,350,13719
FFH2011,d,02/12/10,0,99.13,99.055,99.13,91,1134
FFJ2011,d,02/12/10,0,99.035,98.955,99.035,41,2071
FFK2011,d,02/12/10,0,98.885,98.795,98.885,0,4102
FFM2011,d,02/12/10,0,98.835,98.745,98.835,0,837
FFN2011,d,02/12/10,0,98.695,98.605,98.695,40,2166
FFQ2011,d,02/12/10,0,98.56,98.47,98.56,80,1718
FFU2011,d,02/12/10,0,98.45,98.36,98.45,40,985
FFV2011,d,02/12/10,0,98.345,98.255,98.345,0,91
FFX2011,d,02/12/10,0,98.2,98.11,98.2,0,2685
FFZ2011,d,02/12/10,0,98.12,98.03,98.12,0,194
FFF2012,d,02/12/10,0,98.02,97.93,98.02,0,0
FVH2010,d,02/12/10,116.6640625,116.671875,116.6015625,116.609375,458914,941009
FVM2010,d,02/12/10,0,115.40625,115.203125,115.40625,2998,12343
FVU2010,d,02/12/10,0,114.203125,114,114.203125,0,0
FVZ2010,d,02/12/10,0,113,112.796875,113,0,0
FVH2011,d,02/12/10,0,111.796875,111.59375,111.796875,0,0
GCG2010,d,02/12/10,1089.6,1092,1079.8,1089.5,1491,825
GCH2010,d,02/12/10,1096.8,1096.9,1077.9,1089.6,1626,1715
GCJ2010,d,02/12/10,1094.6,1097.7,1078.1,1090,188052,277737
GCM2010,d,02/12/10,1097.4,1098.4,1079.6,1091.1,2773,57367
GCQ2010,d,02/12/10,1097.5,1097.5,1080.4,1092.1,2082,21303
GCV2010,d,02/12/10,1089,1093.1,1088.5,1093.1,1577,9585
GCZ2010,d,02/12/10,1097.5,1097.5,1082.8,1094.3,3462,36535
GCG2011,d,02/12/10,1093.7,1095.9,1093.7,1095.9,179,8278
GCJ2011,d,02/12/10,1092,1098,1092,1098,105,3951
GCM2011,d,02/12/10,0,1100.4,1100.4,1100.4,200,7342
GCQ2011,d,02/12/10,0,1103.3,1103.3,1103.3,400,1982
GCV2011,d,02/12/10,0,1106.7,1106.7,1106.7,200,3644
GCZ2011,d,02/12/10,1100,1110.5,1100,1110.4,216,11743
GCM2012,d,02/12/10,0,1123.9,1123.9,1123.9,0,5984
GCZ2012,d,02/12/10,1140.1,1140.7,1139.2,1140.7,0,8449
GCM2013,d,02/12/10,0,1160.4,1160.4,1160.4,0,877
GCZ2013,d,02/12/10,0,1182.4,1182.4,1182.4,0,2563
GCM2014,d,02/12/10,0,1206.6,1206.6,1206.6,0,775
GCZ2014,d,02/12/10,0,1231.8,1231.8,1231.8,0,88
GIG2010,d,02/12/10,490.1,497.05,484.5,491,3266,5195
GIH2010,d,02/12/10,494.6,501.7,489,495.3,3271,13609
GIJ2010,d,02/12/10,497.5,505.05,493.5,499,0,0
HGG2010,d,02/12/10,3.105,3.105,3.035,3.079,268,419
HGH2010,d,02/12/10,3.1325,3.14,3.034,3.0825,50586,38508
HGJ2010,d,02/12/10,3.1465,3.1465,3.0635,3.0925,107,1083
HGK2010,d,02/12/10,3.15,3.157,3.0535,3.102,13431,56223
HGM2010,d,02/12/10,3.0875,3.111,3.0835,3.107,38,488
HGN2010,d,02/12/10,3.1425,3.145,3.07,3.112,1482,14924
HGQ2010,d,02/12/10,3.116,3.116,3.1145,3.1145,2,330
HGU2010,d,02/12/10,3.116,3.117,3.1025,3.117,404,5833
HGV2010,d,02/12/10,0,3.117,3.117,3.117,3,266
HGX2010,d,02/12/10,0,3.117,3.117,3.117,0,213
HGZ2010,d,02/12/10,3.125,3.125,3.08,3.117,173,4764
HGF2011,d,02/12/10,3.1,3.117,3.1,3.117,1,147
HGG2011,d,02/12/10,0,3.117,3.117,3.117,0,13
HGH2011,d,02/12/10,0,3.117,3.117,3.117,32,258
HGJ2011,d,02/12/10,0,3.117,3.117,3.117,5,10
HGK2011,d,02/12/10,0,3.117,3.117,3.117,0,416
HGM2011,d,02/12/10,0,3.117,3.117,3.117,0,34
HGN2011,d,02/12/10,0,3.117,3.117,3.117,2,29
HGQ2011,d,02/12/10,0,3.117,3.117,3.117,0,8
HGU2011,d,02/12/10,0,3.117,3.117,3.117,0,56
HGV2011,d,02/12/10,0,3.117,3.117,3.117,0,1
HGX2011,d,02/12/10,0,3.117,3.117,3.117,0,1
HGZ2011,d,02/12/10,0,3.117,3.117,3.117,1,113
HGF2012,d,02/12/10,0,3.117,3.117,3.117,0,0
HOH2010,d,02/12/10,1.9627,1.963,1.8995,1.9189,47830,64475
HOJ2010,d,02/12/10,1.9712,1.9712,1.9093,1.9288,22953,52665
HOK2010,d,02/12/10,1.9797,1.9797,1.92,1.9397,9101,36672
HOM2010,d,02/12/10,1.9844,1.9866,1.9309,1.9524,5839,40235
HON2010,d,02/12/10,2.0022,2.0022,1.954,1.9738,2153,16346
HOQ2010,d,02/12/10,2.0036,2.0036,1.9764,1.9953,1075,8985
HOU2010,d,02/12/10,2.0457,2.046,1.9918,2.018,1565,10462
HOV2010,d,02/12/10,2.0498,2.0498,2.014,2.0428,286,8619
HOX2010,d,02/12/10,2.0739,2.0739,2.047,2.0668,376,7248
HOZ2010,d,02/12/10,2.1113,2.1113,2.0668,2.0907,1421,24311
HOF2011,d,02/12/10,2.1144,2.1208,2.1044,2.115,401,12081
HOG2011,d,02/12/10,2.1495,2.1495,2.1192,2.1293,188,4852
HOH2011,d,02/12/10,2.1268,2.136,2.1268,2.1323,79,4352
HOJ2011,d,02/12/10,2.1245,2.1258,2.1245,2.1258,100,1666
HOK2011,d,02/12/10,2.1225,2.1233,2.1225,2.1233,127,889
HOM2011,d,02/12/10,2.1045,2.1253,2.101,2.1253,161,4178
HON2011,d,02/12/10,0,2.1363,2.1363,2.1363,26,461
HOQ2011,d,02/12/10,0,2.1513,2.1513,2.1513,15,1129
HOU2011,d,02/12/10,0,2.1688,2.1688,2.1688,1,516
HOV2011,d,02/12/10,0,2.1878,2.1878,2.1878,2,578
HOX2011,d,02/12/10,0,2.2063,2.2063,2.2063,2,705
HOZ2011,d,02/12/10,2.2045,2.2243,2.2,2.2243,99,4075
HOF2012,d,02/12/10,0,2.2413,2.2413,2.2413,0,282
HOG2012,d,02/12/10,0,2.2473,2.2473,2.2473,1,166
HOH2012,d,02/12/10,0,2.2443,2.2443,2.2443,1,291
HOJ2012,d,02/12/10,0,2.2318,2.2318,2.2318,0,67
HOK2012,d,02/12/10,0,2.2263,2.2263,2.2263,0,5
HOM2012,d,02/12/10,0,2.2273,2.2273,2.2273,0,115
HON2012,d,02/12/10,0,2.2423,2.2423,2.2423,0,9
HOQ2012,d,02/12/10,0,2.2648,2.2648,2.2648,0,45
JYH2010,d,02/12/10,1.106,1.1119,1.106,1.1119,86799,118029
JYM2010,d,02/12/10,0,1.115,1.1125,1.1125,256,673
JYU2010,d,02/12/10,0,1.116,1.1135,1.1135,10,204
JYZ2010,d,02/12/10,0,1.1178,1.1153,1.1153,0,24
JYH2011,d,02/12/10,0,1.1206,1.1181,1.1181,0,0
JYM2011,d,02/12/10,0,1.1234,1.1209,1.1209,0,0
KCH2010,d,02/12/10,131.8,133.3,130,132.75,15886,24608
KCK2010,d,02/12/10,133.5,134.75,131.45,134.3,15272,68150
KCN2010,d,02/12/10,134.2,136.2,133.4,135.8,1142,17592
KCU2010,d,02/12/10,134.5,137.5,134.5,137.1,423,7897
KCZ2010,d,02/12/10,137.7,139.15,136.55,138.8,283,7714
KCH2011,d,02/12/10,138.5,140.45,138.2,140.4,66,4542
KCK2011,d,02/12/10,139.75,141.55,139.75,141.55,11,561
KCN2011,d,02/12/10,140.8,142.6,140.8,142.6,0,314
KCU2011,d,02/12/10,141.7,143.6,141.65,143.6,4,68
KCZ2011,d,02/12/10,0,145.15,145.15,145.15,0,31
KCH2012,d,02/12/10,0,146.85,146.85,146.85,0,10
KCK2012,d,02/12/10,0,148.15,148.15,148.15,0,12
KCN2012,d,02/12/10,0,149.2,149.2,149.2,0,2
KCU2012,d,02/12/10,0,150.1,150.1,150.1,0,0
KCZ2012,d,02/12/10,0,151.4,151.4,151.4,0,0
KWH2010,d,02/12/10,493.5,496,491,494.5,8765,29115
KWK2010,d,02/12/10,504.5,507.25,504.5,505.75,4336,35494
KWN2010,d,02/12/10,515,518.25,515,517,1581,33852
KWU2010,d,02/12/10,528,529,528,528.5,215,5159
KWZ2010,d,02/12/10,0,545.75,545.75,545.75,1616,41012
KWH2011,d,02/12/10,0,563.25,563.25,563.25,77,1494
KWK2011,d,02/12/10,0,574.75,574.75,574.75,1,61
KWN2011,d,02/12/10,583.75,584.5,582,582,26,1225
KWU2011,d,02/12/10,0,593,593,593,0,2
KWZ2011,d,02/12/10,615,615,611,611,0,21
KWN2012,d,02/12/10,0,638,638,638,0,56
LBH2010,d,02/12/10,262.5,271.5,260.8,270.9,385,2984
LBK2010,d,02/12/10,280.9,288,278.6,288,310,5114
LBN2010,d,02/12/10,296.4,296.4,286.9,296.4,199,1526
LBU2010,d,02/12/10,0,288,282.1,288,12,578
LBX2010,d,02/12/10,0,264,264,264,9,46
LBF2011,d,02/12/10,0,267,267,267,0,0
LBH2011,d,02/12/10,0,261,261,261,0,0
LCG2010,d,02/12/10,89.35,89.6,89.15,89.375,4777,13565
LCJ2010,d,02/12/10,91.45,91.675,90.7,90.775,19171,141417
LCM2010,d,02/12/10,88.975,89.25,88.5,88.55,9852,77672
LCQ2010,d,02/12/10,88.05,88.175,87.65,87.725,6739,30735
LCV2010,d,02/12/10,90.7,90.7,90.05,90.225,1992,17322
LCZ2010,d,02/12/10,91.8,91.9,91.4,91.55,550,5787
LCG2011,d,02/12/10,92.575,92.9,92.5,92.65,885,2015
LCJ2011,d,02/12/10,93,93.15,93,93.15,109,596
LCM2011,d,02/12/10,0,90.1,90.1,90.1,0,53
LHG2010,d,02/12/10,67.45,67.625,67.3,67.45,1354,7478
LHJ2010,d,02/12/10,67.6,68.55,67.55,68.2,13088,79221
LHK2010,d,02/12/10,74.625,75.1,74.1,74.95,130,4699
LHM2010,d,02/12/10,77,78.1,76.95,78.05,5412,44496
LHN2010,d,02/12/10,76.575,77.3,76.45,77.175,2283,16147
LHQ2010,d,02/12/10,76.2,76.9,76,76.85,677,15191
LHV2010,d,02/12/10,68.05,68.35,68.05,68.225,356,8059
LHZ2010,d,02/12/10,65.8,65.9,65.5,65.7,47,4280
LHG2011,d,02/12/10,68.3,68.375,67.9,68.3,29,527
LHJ2011,d,02/12/10,0,70.4,70.4,70.4,0,106
LHK2011,d,02/12/10,0,74,74,74,0,1
LHM2011,d,02/12/10,75.5,75.5,75.5,75.5,0,1
LHN2011,d,02/12/10,0,74,74,74,0,0
MDH2010,d,02/12/10,701,717,700,716.7,477,2995
MDM2010,d,02/12/10,0,714.6,714.5,714.5,0,0
MDU2010,d,02/12/10,0,712.6,712.5,712.5,0,0
MDZ2010,d,02/12/10,0,710.6,710.5,710.5,0,0
MDH2011,d,02/12/10,0,708.6,708.5,708.5,0,0
MQG2010,d,02/12/10,0,0.0771,0.07705,0.07705,0,0
MQH2010,d,02/12/10,0.07645,0.07715,0.07645,0.07705,40652,85905
MQJ2010,d,02/12/10,0,0.07675,0.076525,0.07675,0,0
MQK2010,d,02/12/10,0,0.07645,0.076225,0.07645,0,0
MQM2010,d,02/12/10,0,0.076175,0.07595,0.076175,479,1822
MQN2010,d,02/12/10,0,0.0759,0.075675,0.0759,0,0
MQQ2010,d,02/12/10,0,0.0756,0.075375,0.0756,0,0
MQU2010,d,02/12/10,0,0.0753,0.075075,0.0753,0,25
MQV2010,d,02/12/10,0,0.075025,0.0748,0.075025,0,0
MQX2010,d,02/12/10,0,0.074725,0.0745,0.074725,0,0
MQZ2010,d,02/12/10,0,0.074425,0.0742,0.074425,0,0
MQF2011,d,02/12/10,0,0.074125,0.0739,0.074125,0,0
MQG2011,d,02/12/10,0,0.073825,0.0736,0.073825,0,0
MQH2011,d,02/12/10,0,0.073475,0.07325,0.073475,0,267
MQM2011,d,02/12/10,0,0.072525,0.0723,0.072525,0,0
MQU2011,d,02/12/10,0,0.071575,0.071575,0.071575,0,0
MVH2010,d,02/12/10,0,2133,2133,2133,0,0
MVM2010,d,02/12/10,0,2133,2133,2133,0,0
MVU2010,d,02/12/10,0,2133,2133,2133,0,0
NDH2010,d,02/12/10,1777,1784,1754,1783.25,3638,29463
NDM2010,d,02/12/10,0,1780.75,1766,1780.75,0,695
NDU2010,d,02/12/10,0,1779.75,1778,1779.75,0,0
NDZ2010,d,02/12/10,0,1778.75,1777,1778.75,0,0
NDH2011,d,02/12/10,0,1777.75,1776,1777.75,0,0
NGH2010,d,02/12/10,5.404,5.556,5.308,5.468,135613,95570
NGJ2010,d,02/12/10,5.391,5.527,5.293,5.447,84543,124939
NGK2010,d,02/12/10,5.432,5.568,5.361,5.495,38826,124754
NGM2010,d,02/12/10,5.46,5.63,5.46,5.564,8644,42157
NGN2010,d,02/12/10,5.585,5.69,5.516,5.636,5351,32603
NGQ2010,d,02/12/10,5.61,5.75,5.56,5.694,2007,35693
NGU2010,d,02/12/10,5.641,5.78,5.6,5.726,1779,25083
NGV2010,d,02/12/10,5.775,5.875,5.735,5.824,6963,56365
NGX2010,d,02/12/10,6.08,6.17,6.032,6.117,575,12204
NGZ2010,d,02/12/10,6.405,6.47,6.355,6.427,982,24399
NGF2011,d,02/12/10,6.574,6.695,6.57,6.647,4508,33037
NGG2011,d,02/12/10,6.541,6.63,6.45,6.607,461,11653
NGH2011,d,02/12/10,6.37,6.45,6.359,6.414,2424,23287
NGJ2011,d,02/12/10,5.928,5.991,5.928,5.946,1243,23617
NGK2011,d,02/12/10,5.95,5.95,5.916,5.916,57,9852
NGM2011,d,02/12/10,6.011,6.011,5.95,5.959,65,4447
NGN2011,d,02/12/10,6.02,6.03,6.01,6.019,68,3837
NGQ2011,d,02/12/10,6.05,6.08,6.05,6.074,97,4290
NGU2011,d,02/12/10,6.1,6.12,6.03,6.104,119,3612
NGV2011,d,02/12/10,6.223,6.23,6.209,6.209,197,8787
NGX2011,d,02/12/10,6.43,6.48,6.43,6.464,48,3852
NGZ2011,d,02/12/10,6.765,6.776,6.759,6.759,441,10773
NGF2012,d,02/12/10,6.97,6.97,6.969,6.969,18,3808
NGG2012,d,02/12/10,0,6.909,6.909,6.909,0,1637
NGH2012,d,02/12/10,6.68,6.69,6.675,6.684,769,4793
NGJ2012,d,02/12/10,6.06,6.069,6.06,6.069,1,3126
NGK2012,d,02/12/10,6.015,6.015,6.014,6.014,0,3533
NGM2012,d,02/12/10,0,6.059,6.059,6.059,0,1398
NGN2012,d,02/12/10,0,6.124,6.124,6.124,0,1325
NGQ2012,d,02/12/10,0,6.174,6.174,6.174,0,1896
NGU2012,d,02/12/10,0,6.209,6.209,6.209,0,1613
NGV2012,d,02/12/10,0,6.319,6.319,6.319,0,2092
NGX2012,d,02/12/10,0,6.564,6.564,6.564,0,1884
NGZ2012,d,02/12/10,0,6.844,6.844,6.844,0,5368
NGF2013,d,02/12/10,0,7.044,7.044,7.044,0,1925
NGG2013,d,02/12/10,0,7.024,7.024,7.024,0,1065
NGH2013,d,02/12/10,0,6.799,6.799,6.799,0,1658
NGJ2013,d,02/12/10,0,6.174,6.174,6.174,0,1613
NGK2013,d,02/12/10,0,6.124,6.124,6.124,0,1261
NGM2013,d,02/12/10,0,6.179,6.179,6.179,0,711
NGN2013,d,02/12/10,0,6.249,6.249,6.249,0,698
NGQ2013,d,02/12/10,0,6.304,6.304,6.304,0,625
NGU2013,d,02/12/10,0,6.339,6.339,6.339,0,484
NGV2013,d,02/12/10,0,6.454,6.454,6.454,0,1508
NGX2013,d,02/12/10,0,6.699,6.699,6.699,0,386
NGZ2013,d,02/12/10,0,6.969,6.969,6.969,0,5718
NGF2014,d,02/12/10,0,7.174,7.174,7.174,0,1667
NGG2014,d,02/12/10,0,7.149,7.149,7.149,0,132
NGH2014,d,02/12/10,0,6.929,6.929,6.929,0,399
NGJ2014,d,02/12/10,0,6.329,6.329,6.329,0,1451
NGK2014,d,02/12/10,0,6.289,6.289,6.289,0,186
NGM2014,d,02/12/10,0,6.349,6.349,6.349,0,98
NGN2014,d,02/12/10,0,6.424,6.424,6.424,0,90
NGQ2014,d,02/12/10,0,6.484,6.484,6.484,0,95
NGU2014,d,02/12/10,0,6.519,6.519,6.519,0,88
NGV2014,d,02/12/10,0,6.634,6.634,6.634,0,332
NGX2014,d,02/12/10,0,6.889,6.889,6.889,0,93
NGZ2014,d,02/12/10,0,7.169,7.169,7.169,0,96
NGF2015,d,02/12/10,0,7.374,7.374,7.374,0,425
NGG2015,d,02/12/10,0,7.354,7.354,7.354,0,20
NGH2015,d,02/12/10,0,7.139,7.139,7.139,0,105
NGJ2015,d,02/12/10,0,6.539,6.539,6.539,0,467
NGK2015,d,02/12/10,0,6.494,6.494,6.494,0,109
NGM2015,d,02/12/10,0,6.559,6.559,6.559,0,35
NGN2015,d,02/12/10,0,6.634,6.634,6.634,0,49
NGQ2015,d,02/12/10,0,6.699,6.699,6.699,0,26
NGU2015,d,02/12/10,0,6.734,6.734,6.734,0,17
NGV2015,d,02/12/10,0,6.839,6.839,6.839,0,97
NGX2015,d,02/12/10,0,7.094,7.094,7.094,0,24
NGZ2015,d,02/12/10,0,7.369,7.369,7.369,0,2006
NGF2016,d,02/12/10,0,7.579,7.579,7.579,0,10
NGG2016,d,02/12/10,0,7.559,7.559,7.559,0,10
NGH2016,d,02/12/10,0,7.344,7.344,7.344,0,112
NGJ2016,d,02/12/10,0,6.744,6.744,6.744,0,134
NGK2016,d,02/12/10,0,6.699,6.699,6.699,0,10
NGM2016,d,02/12/10,0,6.764,6.764,6.764,0,30
NGN2016,d,02/12/10,0,6.844,6.844,6.844,0,13
NGQ2016,d,02/12/10,0,6.914,6.914,6.914,0,8
NGU2016,d,02/12/10,0,6.944,6.944,6.944,0,11
NGV2016,d,02/12/10,0,7.044,7.044,7.044,0,15
NGX2016,d,02/12/10,0,7.299,7.299,7.299,0,8
NGZ2016,d,02/12/10,0,7.574,7.574,7.574,0,21
NGF2017,d,02/12/10,0,7.789,7.789,7.789,0,14
NGG2017,d,02/12/10,0,7.769,7.769,7.769,0,0
NGH2017,d,02/12/10,0,7.554,7.554,7.554,0,5
NGJ2017,d,02/12/10,0,6.944,6.944,6.944,0,5
NGK2017,d,02/12/10,0,6.899,6.899,6.899,0,0
NGM2017,d,02/12/10,0,6.969,6.969,6.969,0,0
NGN2017,d,02/12/10,0,7.054,7.054,7.054,0,8
NGQ2017,d,02/12/10,0,7.119,7.119,7.119,0,1
NGU2017,d,02/12/10,0,7.144,7.144,7.144,0,0
NGV2017,d,02/12/10,0,7.239,7.239,7.239,0,0
NGX2017,d,02/12/10,0,7.504,7.504,7.504,0,0
NGZ2017,d,02/12/10,0,7.784,7.784,7.784,0,4
NGF2018,d,02/12/10,0,7.999,7.999,7.999,0,30
NGG2018,d,02/12/10,0,7.979,7.979,7.979,0,30
NGH2018,d,02/12/10,0,7.764,7.764,7.764,0,30
NGJ2018,d,02/12/10,0,7.134,7.134,7.134,0,30
NGK2018,d,02/12/10,0,7.094,7.094,7.094,0,30
NGM2018,d,02/12/10,0,7.174,7.174,7.174,0,30
NGN2018,d,02/12/10,0,7.264,7.264,7.264,0,30
NGQ2018,d,02/12/10,0,7.324,7.324,7.324,0,30
NGU2018,d,02/12/10,0,7.349,7.349,7.349,0,30
NGV2018,d,02/12/10,0,7.434,7.434,7.434,0,30
NGX2018,d,02/12/10,0,7.704,7.704,7.704,0,30
NGZ2018,d,02/12/10,0,7.994,7.994,7.994,0,30
NGF2019,d,02/12/10,0,8.209,8.209,8.209,0,0
NGG2019,d,02/12/10,0,8.189,8.189,8.189,0,0
NGH2019,d,02/12/10,0,7.974,7.974,7.974,0,0
NGJ2019,d,02/12/10,0,7.334,7.334,7.334,0,0
NGK2019,d,02/12/10,0,7.294,7.294,7.294,0,0
NGM2019,d,02/12/10,0,7.374,7.374,7.374,0,0
NGN2019,d,02/12/10,0,7.464,7.464,7.464,0,0
NGQ2019,d,02/12/10,0,7.529,7.529,7.529,0,0
NGU2019,d,02/12/10,0,7.554,7.554,7.554,0,0
NGV2019,d,02/12/10,0,7.644,7.644,7.644,0,0
NGX2019,d,02/12/10,0,7.924,7.924,7.924,0,0
NGZ2019,d,02/12/10,0,8.234,8.234,8.234,0,0
NGF2020,d,02/12/10,0,8.454,8.454,8.454,0,50
NKH2010,d,02/12/10,0,10105,10005,10105,8105,38352
NKM2010,d,02/12/10,0,10105,10075,10105,0,0
NKU2010,d,02/12/10,0,10105,10075,10105,0,0
NKZ2010,d,02/12/10,0,10105,10075,10105,0,0
NQH2010,d,02/12/10,1773.25,1783.5,1754,1783.25,339083,380249
NQM2010,d,02/12/10,1770.75,1780.75,1752.5,1780.75,363,6666
NQU2010,d,02/12/10,0,1779.75,1763.75,1779.75,20,21
NQZ2010,d,02/12/10,0,1778.75,1778.75,1778.75,0,2
NQH2011,d,02/12/10,0,1777.75,1777.75,1777.75,0,0
OH2010,d,02/12/10,230.5,232.75,230.5,232.75,498,3568
OK2010,d,02/12/10,237.75,241.75,237.75,241.75,236,6417
ON2010,d,02/12/10,0,250,249.25,250,11,2176
OU2010,d,02/12/10,0,258,257.25,258,0,372
OZ2010,d,02/12/10,0,269.25,268.75,269.25,31,1327
OH2011,d,02/12/10,0,281.25,280.75,281.25,0,0
OK2011,d,02/12/10,0,289.25,288.75,289.25,0,0
ON2011,d,02/12/10,0,297.75,297.25,297.75,0,0
OU2011,d,02/12/10,0,306.75,306.25,306.75,0,0
OZ2011,d,02/12/10,0,318.75,318.25,318.75,0,0
ON2012,d,02/12/10,0,348.75,348.25,348.75,0,0
OU2012,d,02/12/10,0,360.75,360.25,360.75,0,0
OJH2010,d,02/12/10,134,136.45,134,135.35,1204,15701
OJK2010,d,02/12/10,139.4,140,137.8,138.85,471,11974
OJN2010,d,02/12/10,141.8,142.45,141.5,142.15,83,4519
OJU2010,d,02/12/10,142.35,143,142.35,142.7,22,1155
OJX2010,d,02/12/10,0,142.6,142.6,142.6,9,404
OJF2011,d,02/12/10,144.25,144.45,144.25,144.35,6,599
OJH2011,d,02/12/10,145.25,146.7,145.25,145.25,1,42
OJK2011,d,02/12/10,0,145.7,145.7,145.7,0,3
OJN2011,d,02/12/10,0,145.85,145.85,145.85,0,179
OJU2011,d,02/12/10,0,145.85,145.85,145.85,0,0
OJX2011,d,02/12/10,0,145.85,145.85,145.85,0,0
OJF2012,d,02/12/10,0,145.85,145.85,145.85,0,0
OJH2012,d,02/12/10,0,145.85,145.85,145.85,0,0
OJK2012,d,02/12/10,0,145.85,145.85,145.85,0,0
OJN2012,d,02/12/10,0,145.85,145.85,145.85,0,0
OJU2012,d,02/12/10,0,145.85,145.85,145.85,0,0
OJX2012,d,02/12/10,0,145.85,145.85,145.85,0,0
OJF2013,d,02/12/10,0,145.85,145.85,145.85,0,0
PAH2010,d,02/12/10,419.5,422.95,409.5,418.15,3309,16926
PAJ2010,d,02/12/10,420,420,416.85,418.4,0,0
PAM2010,d,02/12/10,420.3,423,411.3,419.2,1892,5375
PAU2010,d,02/12/10,0,420.55,420.55,420.55,0,251
PAZ2010,d,02/12/10,0,420.5,420.5,420.5,1,12
PAH2011,d,02/12/10,0,420.5,420.5,420.5,1,18
PBG2010,d,02/12/10,0,85.5,85.5,85.5,6,15
PBH2010,d,02/12/10,85,86.8,84,84,38,151
PBK2010,d,02/12/10,0,87.75,86,86,11,162
PBN2010,d,02/12/10,0,90.75,90.75,90.75,0,50
PBQ2010,d,02/12/10,0,87.5,87.5,87.5,0,22
PLG2010,d,02/12/10,0,1507.3,1507.3,1507.3,0,0
PLH2010,d,02/12/10,0,1508,1508,1508,3,55
PLJ2010,d,02/12/10,1527.2,1531,1489.5,1511.1,3837,32383
PLN2010,d,02/12/10,1523.6,1524.9,1490,1511.3,118,1876
PLV2010,d,02/12/10,1513.6,1513.6,1511.3,1511.3,0,29
PLF2011,d,02/12/10,0,1501.1,1501.1,1501.1,0,207
RBH2010,d,02/12/10,1.938,1.938,1.8716,1.9295,54461,51260
RBJ2010,d,02/12/10,2.0657,2.0657,2.003,2.0538,37200,57075
RBK2010,d,02/12/10,2.07,2.07,2.0195,2.067,12959,39939
RBM2010,d,02/12/10,2.06,2.0731,2.0347,2.0706,6411,29933
RBN2010,d,02/12/10,2.0641,2.0666,2.0324,2.0666,2505,18253
RBQ2010,d,02/12/10,2.03,2.0586,2.03,2.0586,1641,9454
RBU2010,d,02/12/10,2.0197,2.0487,2.0143,2.0487,1272,15222
RBV2010,d,02/12/10,1.9238,1.9497,1.9238,1.9497,192,5411
RBX2010,d,02/12/10,0,1.9412,1.9412,1.9412,243,11247
RBZ2010,d,02/12/10,1.9581,1.961,1.9064,1.9412,546,11317
RBF2011,d,02/12/10,0,1.9577,1.9577,1.9577,29,2820
RBG2011,d,02/12/10,0,1.9814,1.9814,1.9814,5,595
RBH2011,d,02/12/10,0,2.0065,2.0065,2.0065,7,766
RBJ2011,d,02/12/10,0,2.1205,2.1205,2.1205,7,1650
RBK2011,d,02/12/10,0,2.1355,2.1355,2.1355,1,219
RBM2011,d,02/12/10,0,2.139,2.139,2.139,1,406
RBN2011,d,02/12/10,0,2.1385,2.1385,2.1385,0,5
RBQ2011,d,02/12/10,0,2.136,2.136,2.136,0,5
RBU2011,d,02/12/10,0,2.13,2.13,2.13,0,141
RBV2011,d,02/12/10,0,2.03,2.03,2.03,0,4
RBX2011,d,02/12/10,0,2.018,2.018,2.018,0,4
RBZ2011,d,02/12/10,0,2.0255,2.0255,2.0255,0,1276
RBF2012,d,02/12/10,0,2.0365,2.0365,2.0365,0,4
RBG2012,d,02/12/10,0,2.0545,2.0545,2.0545,0,2
RBH2012,d,02/12/10,0,2.0729,2.0729,2.0729,0,2
RBJ2012,d,02/12/10,0,2.1979,2.1979,2.1979,0,2
RBK2012,d,02/12/10,0,2.2089,2.2089,2.2089,0,2
RBM2012,d,02/12/10,0,2.2069,2.2069,2.2069,0,2
RBN2012,d,02/12/10,0,2.2039,2.2039,2.2039,0,0
RBQ2012,d,02/12/10,0,2.1984,2.1984,2.1984,0,0
RBU2012,d,02/12/10,0,2.1864,2.1864,2.1864,0,0
RBV2012,d,02/12/10,0,2.1139,2.1139,2.1139,0,0
RBX2012,d,02/12/10,0,2.1069,2.1069,2.1069,0,0
RBZ2012,d,02/12/10,0,2.1104,2.1104,2.1104,0,0
RBF2013,d,02/12/10,0,2.1143,2.1143,2.1143,0,0
RBG2013,d,02/12/10,0,2.1181,2.1181,2.1181,0,0
RRH2010,d,02/12/10,14.36,14.42,14.26,14.26,1266,8391
RRK2010,d,02/12/10,14.65,14.75,14.59,14.59,1084,5075
RRN2010,d,02/12/10,14.96,14.96,14.84,14.84,16,783
RRU2010,d,02/12/10,0,13.7,13.65,13.65,14,1020
RRX2010,d,02/12/10,0,13.82,13.77,13.77,15,884
RRF2011,d,02/12/10,0,14.09,14.04,14.04,0,162
RRH2011,d,02/12/10,0,14.285,14.285,14.285,0,0
SH2010,d,02/12/10,933,948,926.5,945,108012,116777
SK2010,d,02/12/10,942,958,936,954,62864,160118
SN2010,d,02/12/10,947,961,943,960.75,31954,81851
SQ2010,d,02/12/10,946.5,956,946.5,956,229,3770
SU2010,d,02/12/10,0,937.5,936.25,937.5,327,2950
SX2010,d,02/12/10,915,922.5,911,922,14336,99519
SF2011,d,02/12/10,923,932,921,931.5,46,5331
SH2011,d,02/12/10,932,940,929,939.5,19,2748
SK2011,d,02/12/10,941,943,941,943,10,727
SN2011,d,02/12/10,0,949.5,949,949,37,851
SQ2011,d,02/12/10,0,949,948.5,948.5,0,62
SU2011,d,02/12/10,0,941.75,941.25,941.25,0,43
SX2011,d,02/12/10,934.5,942.5,934.5,942.5,272,3988
SF2012,d,02/12/10,0,949,948.5,948.5,0,16
SH2012,d,02/12/10,0,950.75,950.25,950.25,0,5
SK2012,d,02/12/10,0,950.75,950.25,950.25,0,71
SN2012,d,02/12/10,0,956,955.5,955.5,0,19
SQ2012,d,02/12/10,0,950.75,950.25,950.25,0,0
SU2012,d,02/12/10,0,950.75,950.25,950.25,0,0
SX2012,d,02/12/10,928,941.75,928,941.75,9,605
SN2013,d,02/12/10,0,955.25,954.75,954.75,0,0
SX2013,d,02/12/10,0,946.25,945.75,945.75,1,9
SBH2010,d,02/12/10,27.58,27.95,26.72,26.95,63888,178245
SBJ2010,d,02/12/10,0,26.33,26.33,26.33,0,0
SBK2010,d,02/12/10,27,27.25,26.09,26.33,65329,232244
SBM2010,d,02/12/10,0,24.19,24.19,24.19,0,0
SBN2010,d,02/12/10,24.48,24.8,24,24.19,18736,171598
SBV2010,d,02/12/10,22.49,22.65,22.03,22.29,7982,152166
SBH2011,d,02/12/10,20.71,20.8,20.07,20.46,3317,58090
SBK2011,d,02/12/10,19.25,19.25,19,19.01,191,17408
SBN2011,d,02/12/10,18.33,18.4,18.24,18.24,185,17285
SBV2011,d,02/12/10,17.94,17.95,17.85,17.85,116,15693
SBH2012,d,02/12/10,17.12,17.26,17.08,17.24,322,14771
SBK2012,d,02/12/10,16.48,16.51,16.47,16.51,29,3617
SBN2012,d,02/12/10,16.2,16.22,16,16.19,57,4532
SBV2012,d,02/12/10,16.1,16.14,16.1,16.14,10,2953
SFH2010,d,02/12/10,0.9266,0.93,0.9266,0.929,50084,44342
SFM2010,d,02/12/10,0,0.935,0.9296,0.9296,34,183
SFU2010,d,02/12/10,0,0.9358,0.9304,0.9304,0,8
SFZ2010,d,02/12/10,0,0.9369,0.9315,0.9315,0,5
SFH2011,d,02/12/10,0,0.9383,0.9329,0.9329,0,0
SFM2011,d,02/12/10,0,0.9397,0.9343,0.9343,0,0
SIG2010,d,02/12/10,0,15.449,15.449,15.449,91,83
SIH2010,d,02/12/10,15.65,15.74,15.21,15.447,40994,47565
SIJ2010,d,02/12/10,15.7,15.7,15.23,15.46,201,39
SIK2010,d,02/12/10,15.74,15.74,15.24,15.472,7455,30589
SIN2010,d,02/12/10,15.77,15.77,15.3,15.492,499,10890
SIU2010,d,02/12/10,15.66,15.725,15.385,15.509,675,3236
SIZ2010,d,02/12/10,15.67,15.67,15.315,15.532,699,12620
SIF2011,d,02/12/10,15.43,15.541,15.43,15.541,0,9
SIH2011,d,02/12/10,0,15.56,15.56,15.56,43,1468
SIK2011,d,02/12/10,15.48,15.577,15.48,15.577,3,1725
SIN2011,d,02/12/10,15.43,15.594,15.43,15.594,100,2684
SIU2011,d,02/12/10,15.48,15.613,15.48,15.613,0,245
SIZ2011,d,02/12/10,15.6,15.639,15.58,15.639,3,5126
SIN2012,d,02/12/10,0,15.72,15.72,15.72,0,931
SIZ2012,d,02/12/10,15.615,15.767,15.615,15.767,0,323
SIN2013,d,02/12/10,0,15.861,15.861,15.861,0,109
SIZ2013,d,02/12/10,0,15.91,15.91,15.91,0,669
SIN2014,d,02/12/10,0,16.025,16.025,16.025,0,5
SIZ2014,d,02/12/10,0,16.105,16.105,16.105,0,8
SMH2010,d,02/12/10,274.5,280.3,273.2,280,29325,51888
SMK2010,d,02/12/10,278.5,278.5,267.5,274.2,23550,65531
SMN2010,d,02/12/10,267,273,266.4,273,9907,37033
SMQ2010,d,02/12/10,264,269.9,264,269.9,1669,10088
SMU2010,d,02/12/10,265,265.8,265,265.8,2076,9218
SMV2010,d,02/12/10,257.5,257.7,257.5,257.7,1535,5216
SMZ2010,d,02/12/10,256,257,255.5,255.9,6854,23625
SMF2011,d,02/12/10,0,257.1,254.9,257.1,210,1386
SMH2011,d,02/12/10,0,259.6,257.7,259.6,403,1031
SMK2011,d,02/12/10,0,261.6,259.7,261.6,45,610
SMN2011,d,02/12/10,0,262.6,260.7,262.6,17,557
SMQ2011,d,02/12/10,0,262.6,260.7,262.6,0,210
SMU2011,d,02/12/10,0,262.6,260.7,262.6,0,157
SMV2011,d,02/12/10,0,262.6,260.7,262.6,2,110
SMZ2011,d,02/12/10,0,264.6,262.7,264.6,0,204
SMF2012,d,02/12/10,0,264.6,262.7,264.6,0,0
SMH2012,d,02/12/10,0,264.6,262.7,264.6,0,0
SMK2012,d,02/12/10,0,264.6,262.7,264.6,0,0
SMN2012,d,02/12/10,0,250.6,248.7,250.6,0,0
SMQ2012,d,02/12/10,0,250.6,248.7,250.6,0,0
SMU2012,d,02/12/10,0,250.6,248.7,250.6,0,0
SMV2012,d,02/12/10,0,250.6,248.7,250.6,0,0
SMZ2012,d,02/12/10,0,250.9,249,250.9,0,0
SMN2013,d,02/12/10,0,250.9,249,250.9,0,0
SMV2013,d,02/12/10,0,250.9,249,250.9,0,0
SMZ2013,d,02/12/10,0,250.9,249,250.9,0,0
SPH2010,d,02/12/10,1076.1,1079.6,1060.5,1079.1,22578,366671
SPM2010,d,02/12/10,1057.5,1074.3,1055,1074.3,1838,9359
SPU2010,d,02/12/10,0,1069.4,1051.9,1069.4,61,1321
SPZ2010,d,02/12/10,0,1065,1047.5,1065,1400,2161
SPH2011,d,02/12/10,0,1063,1045.5,1063,0,0
SPM2011,d,02/12/10,0,1063,1045.5,1063,0,0
SPU2011,d,02/12/10,0,1063,1045.5,1063,0,1
SPZ2011,d,02/12/10,0,1063,1045.5,1063,0,0
TUH2010,d,02/12/10,109.0390625,109.0390625,109.0234375,109.0234375,228176,951752
TUM2010,d,02/12/10,0,108.5,108.390625,108.5,13471,49525
TUU2010,d,02/12/10,0,107.9765625,107.8515625,107.9765625,0,0
TUZ2010,d,02/12/10,0,107.453125,107.3125,107.453125,0,0
TUH2011,d,02/12/10,0,106.9296875,106.7734375,106.9296875,0,0
TYH2010,d,02/12/10,118.0625,118.21875,118.0625,118.078125,1037379,1398587
TYM2010,d,02/12/10,0,116.625,116.3125,116.625,5287,25578
TYU2010,d,02/12/10,0,115.171875,114.859375,115.171875,0,4
TYZ2010,d,02/12/10,0,113.71875,113.40625,113.71875,0,0
TYH2011,d,02/12/10,0,112.265625,111.953125,112.265625,0,0
USH2010,d,02/12/10,117.46875,117.75,117.4375,117.5625,324563,652711
USM2010,d,02/12/10,115.9375,116.0625,115.9375,116.0625,2783,17967
USU2010,d,02/12/10,0,114.78125,114.46875,114.78125,134,19
WH2010,d,02/12/10,485,487,480,486.5,54328,100085
WK2010,d,02/12/10,499,501.5,496,501.25,29618,140082
WN2010,d,02/12/10,512.5,514.25,509,514,9307,105803
WU2010,d,02/12/10,529.5,529.5,529.5,529.5,1831,23846
WZ2010,d,02/12/10,0,561.75,554.5,554.5,4366,59813
WH2011,d,02/12/10,0,587,579.5,579.5,393,6021
WK2011,d,02/12/10,0,598.25,590.75,590.75,23,160
WN2011,d,02/12/10,603.5,603.75,603.5,603.75,232,8093
WU2011,d,02/12/10,0,627.75,619.75,619.75,2,85
WZ2011,d,02/12/10,0,646.5,638.5,638.5,21,902
WH2012,d,02/12/10,0,660.5,651.5,651.5,6,94
WK2012,d,02/12/10,0,670.75,661,661,0,8
WN2012,d,02/12/10,0,683.75,673,673,37,1254
YMH2010,d,02/12/10,10109,10140,9951,10117,138599,63572
YMM2010,d,02/12/10,10075,10075,9906,10054,127,604
YMU2010,d,02/12/10,9930,9997,9930,9997,24,25
YMZ2010,d,02/12/10,0,9947,9947,9947,0,31
YVH2010,d,02/12/10,0,6932,6932,6932,0,20
YVM2010,d,02/12/10,0,6992,6992,6992,0,0
YVU2010,d,02/12/10,0,7052,7052,7052,0,0
YVZ2010,d,02/12/10,0,7112,7112,7112,0,0