ADH2010,d,02/10/10,0.8724,0.8739,0.8724,0.8739,131847,94220
ADM2010,d,02/10/10,0,0.8655,0.8641,0.8655,856,5383
ADU2010,d,02/10/10,0,0.8569,0.8555,0.8569,2,33
ADZ2010,d,02/10/10,0.8465,0.8483,0.8465,0.8483,0,7
ADH2011,d,02/10/10,0,0.8397,0.8383,0.8397,0,0
ADM2011,d,02/10/10,0,0.8311,0.8297,0.8311,0,0
BOH2010,d,02/10/10,38,38.5,38,38.27,57058,101720
BOK2010,d,02/10/10,38.55,38.95,38.55,38.75,39532,78083
BON2010,d,02/10/10,39.02,39.42,39,39.21,28771,61640
BOQ2010,d,02/10/10,39.43,39.55,39.39,39.39,6561,7631
BOU2010,d,02/10/10,39.56,39.7,39.51,39.51,2945,6198
BOV2010,d,02/10/10,39.7,39.75,39.56,39.56,2143,4714
BOZ2010,d,02/10/10,39.94,40,39.78,39.78,7976,28663
BOF2011,d,02/10/10,0,40.16,40.03,40.03,0,472
BOH2011,d,02/10/10,0,40.36,40.23,40.23,146,444
BOK2011,d,02/10/10,0,40.41,40.28,40.28,0,137
BON2011,d,02/10/10,0,40.46,40.33,40.33,25,82
BOQ2011,d,02/10/10,0,40.41,40.33,40.33,0,0
BOU2011,d,02/10/10,0,40.41,40.33,40.33,0,0
BOV2011,d,02/10/10,0,40.41,40.33,40.33,0,0
BOZ2011,d,02/10/10,0,40.41,40.33,40.33,0,152
BOF2012,d,02/10/10,0,40.41,40.33,40.33,0,0
BOH2012,d,02/10/10,0,40.41,40.33,40.33,0,0
BOK2012,d,02/10/10,0,40.41,40.33,40.33,0,0
BON2012,d,02/10/10,0,40.41,40.33,40.33,0,0
BOQ2012,d,02/10/10,0,40.41,40.33,40.33,0,0
BOU2012,d,02/10/10,0,40.41,40.33,40.33,0,0
BOV2012,d,02/10/10,0,40.41,40.33,40.33,0,0
BOZ2012,d,02/10/10,0,40.41,40.33,40.33,0,0
BON2013,d,02/10/10,0,40.41,40.33,40.33,0,0
BOV2013,d,02/10/10,0,40.41,40.33,40.33,0,0
BOZ2013,d,02/10/10,0,40.41,40.33,40.33,0,0
BPH2010,d,02/10/10,0,1.5682,1.5585,1.5585,151950,115135
BPM2010,d,02/10/10,0,1.5672,1.5575,1.5575,190,1102
BPU2010,d,02/10/10,0,1.5663,1.5568,1.5568,0,83
BPZ2010,d,02/10/10,0,1.5653,1.5561,1.5561,0,42
BPH2011,d,02/10/10,0,1.5643,1.5554,1.5554,0,0
BPM2011,d,02/10/10,0,1.5633,1.5547,1.5547,0,0
CH2010,d,02/10/10,356.5,365,355.5,361.75,196600,296803
CK2010,d,02/10/10,368.5,376.25,367.5,373.25,95130,302292
CN2010,d,02/10/10,379,385,378.5,383.75,47017,189272
CU2010,d,02/10/10,386,392.75,385.75,390.25,8674,52118
CZ2010,d,02/10/10,390.75,399,390.5,396,27937,243807
CH2011,d,02/10/10,401,407,401,406.75,2259,25345
CK2011,d,02/10/10,0,413.5,411.75,413.5,119,2568
CN2011,d,02/10/10,414,418.75,414,418.75,127,6993
CU2011,d,02/10/10,0,415.5,413.5,415.5,26,813
CZ2011,d,02/10/10,407.5,412.5,407.5,412.5,440,22705
CH2012,d,02/10/10,0,419.5,417.5,419.5,10,134
CK2012,d,02/10/10,0,425.5,423.5,425.5,0,16
CN2012,d,02/10/10,0,430.5,428.5,430.5,55,157
CU2012,d,02/10/10,0,422,420.25,422,0,14
CZ2012,d,02/10/10,0,415.5,412,415.5,15,2476
CN2013,d,02/10/10,0,433.5,430,433.5,0,18
CZ2013,d,02/10/10,0,425.5,422,425.5,32,104
CCH2010,d,02/10/10,2988,3027,2967,3012,9878,9483
CCK2010,d,02/10/10,3029,3052,3002,3040,12866,68342
CCN2010,d,02/10/10,3040,3075,3040,3067,2062,17975
CCU2010,d,02/10/10,3068,3094,3064,3085,538,8730
CCZ2010,d,02/10/10,3100,3125,3097,3116,439,6284
CCH2011,d,02/10/10,3142,3154,3139,3146,129,11185
CCK2011,d,02/10/10,3127,3146,3127,3146,0,4571
CCN2011,d,02/10/10,0,3156,3156,3156,0,2303
CCU2011,d,02/10/10,0,3166,3166,3166,0,212
CCZ2011,d,02/10/10,0,3181,3181,3181,0,3
CDH2010,d,02/10/10,0,0.942,0.9355,0.942,95581,80094
CDM2010,d,02/10/10,0,0.9419,0.9355,0.9419,555,2690
CDU2010,d,02/10/10,0,0.9418,0.9353,0.9418,4,788
CDZ2010,d,02/10/10,0,0.9413,0.9348,0.9413,34,674
CDH2011,d,02/10/10,0,0.9405,0.9339,0.9405,0,70
CDM2011,d,02/10/10,0,0.9397,0.933,0.9397,0,1
CIG2010,d,02/10/10,465.45,465.85,465.45,465.85,0,19
CIJ2010,d,02/10/10,467.25,467.7,467.2,467.7,0,846
CIM2010,d,02/10/10,0,470.15,470.15,470.15,0,401
CIQ2010,d,02/10/10,468.7,471.65,468.7,471.65,0,45
CLH2010,d,02/10/10,73.79,74.97,72.6,74.52,429845,222137
CLJ2010,d,02/10/10,74.14,75.32,72.97,74.89,168989,185636
CLK2010,d,02/10/10,74.46,75.72,73.43,75.34,71174,123694
CLM2010,d,02/10/10,75.08,76.17,73.95,75.83,46945,129428
CLN2010,d,02/10/10,76.05,76.6,74.58,76.31,15629,49114
CLQ2010,d,02/10/10,76.27,76.82,75,76.74,8637,25482
CLU2010,d,02/10/10,76.12,77.36,75.42,77.14,7223,30404
CLV2010,d,02/10/10,77.13,77.8,76.7,77.55,5515,18541
CLX2010,d,02/10/10,77.32,77.97,77.16,77.97,5296,21880
CLZ2010,d,02/10/10,77.5,78.79,76.64,78.41,23513,186475
CLF2011,d,02/10/10,77.93,78.74,77.15,78.74,1023,20756
CLG2011,d,02/10/10,78.68,79.07,78.68,79.07,968,15228
CLH2011,d,02/10/10,0,79.37,79.37,79.37,454,9515
CLJ2011,d,02/10/10,0,79.64,79.64,79.64,150,10939
CLK2011,d,02/10/10,78.6,79.89,78.6,79.89,172,3972
CLM2011,d,02/10/10,0,80.12,80.12,80.12,726,22741
CLN2011,d,02/10/10,0,80.34,80.34,80.34,269,3828
CLQ2011,d,02/10/10,79.1,80.53,79.1,80.53,69,2778
CLU2011,d,02/10/10,0,80.72,80.72,80.72,12,3198
CLV2011,d,02/10/10,0,80.91,80.91,80.91,4,2287
CLX2011,d,02/10/10,0,81.13,81.13,81.13,6,2257
CLZ2011,d,02/10/10,81.2,81.75,79.82,81.39,4840,60526
CLF2012,d,02/10/10,0,81.53,81.53,81.53,0,2727
CLG2012,d,02/10/10,0,81.67,81.67,81.67,0,2469
CLH2012,d,02/10/10,0,81.81,81.81,81.81,0,2260
CLJ2012,d,02/10/10,0,81.95,81.95,81.95,0,1622
CLK2012,d,02/10/10,0,82.09,82.09,82.09,0,1253
CLM2012,d,02/10/10,0,82.24,82.24,82.24,2,7907
CLN2012,d,02/10/10,0,82.39,82.39,82.39,0,1333
CLQ2012,d,02/10/10,0,82.54,82.54,82.54,0,1360
CLU2012,d,02/10/10,0,82.7,82.7,82.7,0,1419
CLV2012,d,02/10/10,0,82.87,82.87,82.87,0,1885
CLX2012,d,02/10/10,0,83.05,83.05,83.05,0,1376
CLZ2012,d,02/10/10,81.88,83.23,81.88,83.23,1386,60372
CLF2013,d,02/10/10,0,83.34,83.34,83.34,0,1151
CLG2013,d,02/10/10,0,83.45,83.45,83.45,0,753
CLH2013,d,02/10/10,0,83.57,83.57,83.57,0,673
CLJ2013,d,02/10/10,0,83.69,83.69,83.69,0,453
CLK2013,d,02/10/10,0,83.81,83.81,83.81,0,453
CLM2013,d,02/10/10,0,83.93,83.93,83.93,0,2316
CLN2013,d,02/10/10,0,84.05,84.05,84.05,0,503
CLQ2013,d,02/10/10,0,84.18,84.18,84.18,0,497
CLU2013,d,02/10/10,0,84.32,84.32,84.32,0,507
CLV2013,d,02/10/10,0,84.46,84.46,84.46,0,532
CLX2013,d,02/10/10,0,84.61,84.61,84.61,0,508
CLZ2013,d,02/10/10,84.79,84.79,84.76,84.76,630,24486
CLF2014,d,02/10/10,0,84.9,84.9,84.9,0,153
CLG2014,d,02/10/10,0,85.04,85.04,85.04,0,153
CLH2014,d,02/10/10,0,85.18,85.18,85.18,0,3
CLJ2014,d,02/10/10,0,85.32,85.32,85.32,0,3
CLK2014,d,02/10/10,0,85.46,85.46,85.46,0,10
CLM2014,d,02/10/10,0,85.6,85.6,85.6,0,1087
CLN2014,d,02/10/10,0,85.74,85.74,85.74,0,3
CLQ2014,d,02/10/10,0,85.89,85.89,85.89,0,3
CLU2014,d,02/10/10,0,86.04,86.04,86.04,0,3
CLV2014,d,02/10/10,0,86.2,86.2,86.2,0,3
CLX2014,d,02/10/10,0,86.37,86.37,86.37,0,3
CLZ2014,d,02/10/10,0,86.54,86.54,86.54,218,14248
CLF2015,d,02/10/10,0,86.69,86.69,86.69,0,0
CLG2015,d,02/10/10,0,86.84,86.84,86.84,0,0
CLH2015,d,02/10/10,0,86.99,86.99,86.99,0,0
CLJ2015,d,02/10/10,0,87.14,87.14,87.14,0,0
CLK2015,d,02/10/10,0,87.29,87.29,87.29,0,0
CLM2015,d,02/10/10,0,87.44,87.44,87.44,0,28
CLN2015,d,02/10/10,0,87.59,87.59,87.59,0,0
CLQ2015,d,02/10/10,0,87.74,87.74,87.74,0,0
CLU2015,d,02/10/10,0,87.9,87.9,87.9,0,1
CLV2015,d,02/10/10,0,88.06,88.06,88.06,0,0
CLX2015,d,02/10/10,0,88.23,88.23,88.23,0,0
CLZ2015,d,02/10/10,87.6,88.62,87.44,88.4,39,15702
CLM2016,d,02/10/10,0,89.43,89.43,89.43,0,50
CLZ2016,d,02/10/10,89.55,90.46,89.55,90.46,6,5586
CLM2017,d,02/10/10,0,91.58,91.58,91.58,0,0
CLZ2017,d,02/10/10,91.65,92.7,91.65,92.7,0,890
CLM2018,d,02/10/10,0,93.9,93.9,93.9,0,0
CLZ2018,d,02/10/10,0,95.1,95.1,95.1,0,42
CTH2010,d,02/10/10,72.16,73.91,71.54,72.82,21875,49126
CTK2010,d,02/10/10,72.7,74.16,72.35,73.63,20439,55638
CTN2010,d,02/10/10,73.88,74.94,73.35,74.61,9441,32191
CTV2010,d,02/10/10,72.29,73.24,72.06,73.24,1,204
CTZ2010,d,02/10/10,72.26,72.62,71.35,72.51,2348,22859
CTH2011,d,02/10/10,74,74.19,74,74.19,118,2339
CTK2011,d,02/10/10,0,74.89,74.89,74.89,0,29
CTN2011,d,02/10/10,74.56,76,74.56,75.59,14,1384
CTV2011,d,02/10/10,0,76.19,76.19,76.19,0,2
CTZ2011,d,02/10/10,75.86,77.05,75.86,77.05,3,286
CTH2012,d,02/10/10,0,78.2,78.2,78.2,0,34
CTK2012,d,02/10/10,0,78.7,78.7,78.7,0,0
CTN2012,d,02/10/10,0,79.2,79.2,79.2,0,0
CTV2012,d,02/10/10,0,79.7,79.7,79.7,0,0
CTZ2012,d,02/10/10,0,80,80,80,1,1
DJH2010,d,02/10/10,10015,10050,9930,9985,669,13560
DJM2010,d,02/10/10,9900,9922,9900,9922,34,17
DJU2010,d,02/10/10,0,9884,9865,9865,0,0
DJZ2010,d,02/10/10,0,9834,9815,9815,0,0
DXH2010,d,02/10/10,79.895,80.435,79.77,80.14,41765,54063
DXM2010,d,02/10/10,80.41,80.72,80.315,80.44,1561,4874
DXU2010,d,02/10/10,0,80.66,80.66,80.66,0,1
DXZ2010,d,02/10/10,0,80.66,80.66,80.66,0,1
ECH2010,d,02/10/10,1.3738,1.3738,1.3731,1.3735,431230,194283
ECM2010,d,02/10/10,0,1.377,1.3732,1.3732,1137,2458
ECU2010,d,02/10/10,0,1.3762,1.3725,1.3725,1,674
ECZ2010,d,02/10/10,0,1.3753,1.3718,1.3718,2,40
ECH2011,d,02/10/10,0,1.3744,1.3711,1.3711,0,2
ECM2011,d,02/10/10,0,1.3735,1.3704,1.3704,0,0
EDG2010,d,02/10/10,99.75,99.75,99.745,99.745,3433,74689
EDH2010,d,02/10/10,99.71,99.715,99.705,99.71,122777,1184439
EDJ2010,d,02/10/10,0,99.665,99.665,99.665,637,11528
EDK2010,d,02/10/10,0,99.62,99.62,99.62,0,747
EDM2010,d,02/10/10,99.59,99.59,99.56,99.565,192913,1098393
EDN2010,d,02/10/10,0,99.495,99.475,99.475,0,1185
EDU2010,d,02/10/10,99.355,99.36,99.3,99.305,232082,928713
EDZ2010,d,02/10/10,99.04,99.045,98.965,98.97,277377,897797
EDH2011,d,02/10/10,98.705,98.705,98.61,98.61,309084,614053
EDM2011,d,02/10/10,98.35,98.35,98.24,98.24,233925,731818
EDU2011,d,02/10/10,98,98,97.885,97.89,178735,558529
EDZ2011,d,02/10/10,97.67,97.675,97.55,97.555,147944,372406
EDH2012,d,02/10/10,97.375,97.38,97.255,97.26,64202,259582
EDM2012,d,02/10/10,97.075,97.085,96.96,96.965,71376,221828
EDU2012,d,02/10/10,96.815,96.82,96.695,96.7,49492,128058
EDZ2012,d,02/10/10,96.55,96.56,96.44,96.445,39128,108783
EDH2013,d,02/10/10,96.34,96.345,96.235,96.24,9711,76272
EDM2013,d,02/10/10,96.135,96.14,96.035,96.04,9757,60588
EDU2013,d,02/10/10,95.95,95.955,95.85,95.86,7849,52686
EDZ2013,d,02/10/10,95.76,95.77,95.665,95.675,6926,34070
EDH2014,d,02/10/10,95.61,95.615,95.525,95.53,3784,34347
EDM2014,d,02/10/10,95.455,95.465,95.375,95.385,3998,29415
EDU2014,d,02/10/10,95.325,95.335,95.245,95.255,3012,18039
EDZ2014,d,02/10/10,95.185,95.2,95.11,95.125,5655,23545
EDH2015,d,02/10/10,95.09,95.12,95.04,95.04,498,10634
EDM2015,d,02/10/10,94.99,95.02,94.94,94.94,228,6771
EDU2015,d,02/10/10,94.905,94.935,94.855,94.86,225,7059
EDZ2015,d,02/10/10,94.81,94.84,94.76,94.765,379,9365
EDH2016,d,02/10/10,94.76,94.805,94.72,94.72,130,10637
EDM2016,d,02/10/10,94.69,94.735,94.655,94.655,61,4018
EDU2016,d,02/10/10,94.64,94.685,94.605,94.605,60,4623
EDZ2016,d,02/10/10,94.56,94.605,94.525,94.53,86,11094
EDH2017,d,02/10/10,94.535,94.58,94.505,94.505,3,2895
EDM2017,d,02/10/10,94.485,94.53,94.455,94.455,3,1210
EDU2017,d,02/10/10,94.445,94.49,94.415,94.415,3,1438
EDZ2017,d,02/10/10,94.38,94.425,94.35,94.35,30,1768
EDH2018,d,02/10/10,94.365,94.41,94.335,94.335,2,1658
EDM2018,d,02/10/10,94.32,94.365,94.29,94.29,2,464
EDU2018,d,02/10/10,94.285,94.33,94.255,94.255,2,1078
EDZ2018,d,02/10/10,94.225,94.27,94.195,94.195,5,1745
EDH2019,d,02/10/10,0,94.265,94.19,94.19,0,725
EDM2019,d,02/10/10,0,94.24,94.165,94.165,0,409
EDU2019,d,02/10/10,94.17,94.215,94.14,94.14,20,422
EDZ2019,d,02/10/10,94.105,94.15,94.075,94.075,20,580
ESH2010,d,02/10/10,1066.5,1072.5,1056.25,1063.25,3014475,2810384
ESM2010,d,02/10/10,1062,1067.5,1051.75,1058.5,8742,23456
ESU2010,d,02/10/10,1050.5,1061,1049.75,1053.5,8,1409
ESZ2010,d,02/10/10,1056.25,1056.25,1049.25,1049.25,1,37
ESH2011,d,02/10/10,0,1047.25,1047.25,1047.25,0,0
FCH2010,d,02/10/10,99.9,100.4,99.6,100.25,3502,12846
FCJ2010,d,02/10/10,100.35,101.25,100.35,101.15,1891,6838
FCK2010,d,02/10/10,101.65,102.325,101.6,102.225,1024,6495
FCQ2010,d,02/10/10,103,103.5,103,103.475,386,3628
FCU2010,d,02/10/10,103.3,103.5,103.15,103.5,93,278
FCV2010,d,02/10/10,102.85,102.95,102.85,102.95,6,140
FCX2010,d,02/10/10,0,103.1,102.75,103.1,0,29
FCF2011,d,02/10/10,0,101.6,101.6,101.6,0,0
FFG2010,d,02/10/10,99.8675,99.8675,99.8675,99.8675,2924,85999
FFH2010,d,02/10/10,0,99.85,99.85,99.85,3237,55627
FFJ2010,d,02/10/10,0,99.84,99.835,99.835,5265,68337
FFK2010,d,02/10/10,0,99.815,99.815,99.815,6303,64139
FFM2010,d,02/10/10,0,99.795,99.795,99.795,6935,54708
FFN2010,d,02/10/10,0,99.76,99.755,99.755,6743,54004
FFQ2010,d,02/10/10,0,99.72,99.7,99.7,8699,37405
FFU2010,d,02/10/10,0,99.675,99.645,99.645,7131,22008
FFV2010,d,02/10/10,0,99.61,99.57,99.57,7532,33603
FFX2010,d,02/10/10,0,99.495,99.45,99.45,3104,29017
FFZ2010,d,02/10/10,0,99.42,99.37,99.37,1097,11912
FFF2011,d,02/10/10,0,99.345,99.29,99.29,322,5538
FFG2011,d,02/10/10,0,99.21,99.145,99.145,274,13181
FFH2011,d,02/10/10,0,99.12,99.05,99.05,63,1049
FFJ2011,d,02/10/10,0,99.02,98.945,98.945,0,2032
FFK2011,d,02/10/10,0,98.87,98.785,98.785,1,4052
FFM2011,d,02/10/10,0,98.815,98.73,98.73,1,837
FFN2011,d,02/10/10,0,98.68,98.59,98.59,21,2166
FFQ2011,d,02/10/10,0,98.55,98.455,98.455,0,1737
FFU2011,d,02/10/10,0,98.44,98.345,98.345,0,985
FFV2011,d,02/10/10,0,98.34,98.24,98.24,0,91
FFX2011,d,02/10/10,0,98.2,98.095,98.095,0,2685
FFZ2011,d,02/10/10,0,98.12,98.015,98.015,0,194
FFF2012,d,02/10/10,0,98.02,97.915,97.915,0,0
FVH2010,d,02/10/10,116.4375,116.4375,116.421875,116.421875,519487,930400
FVM2010,d,02/10/10,0,115.5,115.2265625,115.2265625,1025,10594
FVU2010,d,02/10/10,0,114.3125,114.03125,114.03125,0,0
FVZ2010,d,02/10/10,0,113.125,112.8359375,112.8359375,0,0
FVH2011,d,02/10/10,0,111.9375,111.640625,111.640625,0,0
GCG2010,d,02/10/10,1078,1081.1,1063.3,1075.8,387,980
GCH2010,d,02/10/10,1079,1082.2,1063.1,1075.9,598,1285
GCJ2010,d,02/10/10,1078.6,1083,1063.1,1076.3,184386,287223
GCM2010,d,02/10/10,1078,1083.4,1064.3,1077.4,3033,57288
GCQ2010,d,02/10/10,1079.5,1083,1066,1078.4,1418,21404
GCV2010,d,02/10/10,1083.1,1084.7,1067.9,1079.4,312,9302
GCZ2010,d,02/10/10,1083.1,1087,1068.4,1080.6,2485,34675
GCG2011,d,02/10/10,1080.8,1082.4,1080.8,1082.4,199,7821
GCJ2011,d,02/10/10,1073.9,1084.5,1073.9,1084.5,12,3902
GCM2011,d,02/10/10,0,1087.1,1087.1,1087.1,235,7842
GCQ2011,d,02/10/10,0,1090.1,1090.1,1090.1,0,1686
GCV2011,d,02/10/10,0,1093.6,1093.6,1093.6,0,3254
GCZ2011,d,02/10/10,1100.6,1100.6,1097.5,1097.5,402,11507
GCM2012,d,02/10/10,0,1111.1,1111.1,1111.1,110,6234
GCZ2012,d,02/10/10,0,1128.2,1128.2,1128.2,50,8149
GCM2013,d,02/10/10,0,1147.7,1147.7,1147.7,0,927
GCZ2013,d,02/10/10,0,1169.2,1169.2,1169.2,0,2563
GCM2014,d,02/10/10,0,1192.8,1192.8,1192.8,0,775
GCZ2014,d,02/10/10,0,1218,1218,1218,0,88
GIG2010,d,02/10/10,488,493.5,483.5,493,2168,9262
GIH2010,d,02/10/10,492,497.5,486.5,497.35,1767,9500
GIJ2010,d,02/10/10,495,500,489.5,500,2,0
HGG2010,d,02/10/10,2.9835,3,2.9665,2.986,333,345
HGH2010,d,02/10/10,2.9975,3.015,2.9305,2.989,46974,49269
HGJ2010,d,02/10/10,2.986,3.0085,2.9415,2.999,102,959
HGK2010,d,02/10/10,3.011,3.0335,2.949,3.0085,13633,47237
HGM2010,d,02/10/10,3.0045,3.031,2.9615,3.0135,34,485
HGN2010,d,02/10/10,3.024,3.025,2.96,3.018,1604,13797
HGQ2010,d,02/10/10,3.024,3.024,3.0195,3.0195,2,328
HGU2010,d,02/10/10,0,3.021,3.021,3.021,131,5282
HGV2010,d,02/10/10,0,3.022,3.022,3.022,1,265
HGX2010,d,02/10/10,0,3.023,3.023,3.023,0,213
HGZ2010,d,02/10/10,3.0425,3.0425,3.005,3.0235,22,4883
HGF2011,d,02/10/10,3.031,3.031,3.024,3.024,0,145
HGG2011,d,02/10/10,0,3.0245,3.0245,3.0245,0,13
HGH2011,d,02/10/10,2.99,3.025,2.99,3.025,5,176
HGJ2011,d,02/10/10,0,3.0255,3.0255,3.0255,0,17
HGK2011,d,02/10/10,0,3.026,3.026,3.026,0,418
HGM2011,d,02/10/10,0,3.0265,3.0265,3.0265,0,34
HGN2011,d,02/10/10,0,3.027,3.027,3.027,0,33
HGQ2011,d,02/10/10,0,3.0275,3.0275,3.0275,0,8
HGU2011,d,02/10/10,0,3.028,3.028,3.028,0,56
HGV2011,d,02/10/10,0,3.0285,3.0285,3.0285,0,1
HGX2011,d,02/10/10,0,3.029,3.029,3.029,0,1
HGZ2011,d,02/10/10,0,3.0295,3.0295,3.0295,0,111
HGF2012,d,02/10/10,0,3.03,3.03,3.03,0,0
HOH2010,d,02/10/10,1.938,1.9612,1.9076,1.9469,47978,76050
HOJ2010,d,02/10/10,1.9334,1.9672,1.9154,1.9542,18883,52836
HOK2010,d,02/10/10,1.947,1.9744,1.9247,1.9625,10587,33127
HOM2010,d,02/10/10,1.962,1.9855,1.9343,1.9732,6611,40437
HON2010,d,02/10/10,1.9734,2.0006,1.955,1.9919,2197,15704
HOQ2010,d,02/10/10,1.9922,2.015,1.9719,2.0117,1009,9018
HOU2010,d,02/10/10,2.0119,2.0361,1.9972,2.0332,711,9966
HOV2010,d,02/10/10,2.0423,2.0575,2.0197,2.0575,1007,8667
HOX2010,d,02/10/10,2.06,2.0812,2.046,2.0812,1153,7078
HOZ2010,d,02/10/10,2.094,2.1153,2.0149,2.1048,2336,24395
HOF2011,d,02/10/10,2.099,2.1287,2.092,2.1287,363,12077
HOG2011,d,02/10/10,0,2.1422,2.1422,2.1422,244,4770
HOH2011,d,02/10/10,0,2.1432,2.1432,2.1432,182,4363
HOJ2011,d,02/10/10,0,2.1352,2.1352,2.1352,24,1645
HOK2011,d,02/10/10,0,2.1317,2.1317,2.1317,3,922
HOM2011,d,02/10/10,0,2.1332,2.1332,2.1332,3,4264
HON2011,d,02/10/10,0,2.1442,2.1442,2.1442,0,436
HOQ2011,d,02/10/10,0,2.1592,2.1592,2.1592,0,1129
HOU2011,d,02/10/10,0,2.1762,2.1762,2.1762,0,500
HOV2011,d,02/10/10,0,2.1947,2.1947,2.1947,0,578
HOX2011,d,02/10/10,0,2.2132,2.2132,2.2132,0,705
HOZ2011,d,02/10/10,0,2.2312,2.2312,2.2312,5,4064
HOF2012,d,02/10/10,0,2.2482,2.2482,2.2482,5,282
HOG2012,d,02/10/10,0,2.2542,2.2542,2.2542,0,166
HOH2012,d,02/10/10,0,2.2512,2.2512,2.2512,0,292
HOJ2012,d,02/10/10,0,2.2387,2.2387,2.2387,0,67
HOK2012,d,02/10/10,0,2.2332,2.2332,2.2332,0,5
HOM2012,d,02/10/10,0,2.2342,2.2342,2.2342,0,115
HON2012,d,02/10/10,0,2.2492,2.2492,2.2492,0,9
HOQ2012,d,02/10/10,0,2.2717,2.2717,2.2717,0,45
JYH2010,d,02/10/10,0,1.1157,1.1125,1.1125,123266,119214
JYM2010,d,02/10/10,0,1.1163,1.1131,1.1131,143,626
JYU2010,d,02/10/10,0,1.1173,1.1141,1.1141,0,196
JYZ2010,d,02/10/10,0,1.119,1.1159,1.1159,0,24
JYH2011,d,02/10/10,0,1.1217,1.1187,1.1187,0,0
JYM2011,d,02/10/10,0,1.1244,1.1215,1.1215,0,0
KCH2010,d,02/10/10,130.1,132.65,129.4,132.2,16039,42788
KCK2010,d,02/10/10,131.95,134.05,131.15,133.8,11987,56461
KCN2010,d,02/10/10,134.5,135.4,132.95,135.3,1376,15612
KCU2010,d,02/10/10,134.55,136.75,134.3,136.75,320,7782
KCZ2010,d,02/10/10,136.6,138.55,136.25,138.55,185,7009
KCH2011,d,02/10/10,138.5,140.15,138.5,140.15,127,4344
KCK2011,d,02/10/10,0,141.25,141.25,141.25,36,510
KCN2011,d,02/10/10,0,142.35,142.35,142.35,0,268
KCU2011,d,02/10/10,0,143.4,143.4,143.4,0,46
KCZ2011,d,02/10/10,0,145.2,145.2,145.2,0,22
KCH2012,d,02/10/10,0,146.9,146.9,146.9,0,10
KCK2012,d,02/10/10,0,148.15,148.15,148.15,0,12
KCN2012,d,02/10/10,0,149.2,149.2,149.2,0,2
KCU2012,d,02/10/10,0,150.1,150.1,150.1,0,0
KCZ2012,d,02/10/10,0,151.4,151.4,151.4,0,0
KWH2010,d,02/10/10,491,509.5,490,505.75,12460,34527
KWK2010,d,02/10/10,501.5,520.25,501.5,517,6406,31531
KWN2010,d,02/10/10,514.75,530,514.75,528,2893,33479
KWU2010,d,02/10/10,536.75,539.5,536.75,539.5,767,5165
KWZ2010,d,02/10/10,545.75,559.5,545.75,556.75,2088,40157
KWH2011,d,02/10/10,0,574.25,574.25,574.25,145,1085
KWK2011,d,02/10/10,0,585.75,585.75,585.75,0,62
KWN2011,d,02/10/10,0,593,593,593,76,1213
KWU2011,d,02/10/10,0,602,602,602,0,2
KWZ2011,d,02/10/10,0,619,619,619,13,21
KWN2012,d,02/10/10,0,649,649,649,8,52
LBH2010,d,02/10/10,261.1,267,260,261.6,521,3284
LBK2010,d,02/10/10,279,283.5,277,277,529,5040
LBN2010,d,02/10/10,283.5,285.9,283.5,285.5,122,1415
LBU2010,d,02/10/10,0,279.8,279.8,279.8,30,563
LBX2010,d,02/10/10,0,264.1,264.1,264.1,5,26
LBF2011,d,02/10/10,0,267,267,267,0,0
LBH2011,d,02/10/10,0,261,261,261,0,0
LCG2010,d,02/10/10,88.45,88.875,88.25,88.825,7232,17345
LCJ2010,d,02/10/10,91.2,91.7,90.9,91.55,21944,141387
LCM2010,d,02/10/10,88.7,89.2,88.55,89.125,9122,76007
LCQ2010,d,02/10/10,87.75,88.1,87.6,88.1,3465,26959
LCV2010,d,02/10/10,90.4,90.7,90.25,90.7,1813,16594
LCZ2010,d,02/10/10,91.15,91.75,91.05,91.75,442,4932
LCG2011,d,02/10/10,91.85,92.6,91.85,92.55,198,1741
LCJ2011,d,02/10/10,92.5,93,92.5,93,32,512
LCM2011,d,02/10/10,0,90.1,90.1,90.1,0,53
LHG2010,d,02/10/10,67.75,67.95,67.6,67.9,2161,8530
LHJ2010,d,02/10/10,67.9,68.5,67.7,68.175,19254,81256
LHK2010,d,02/10/10,74.1,74.675,73.75,74.625,244,4671
LHM2010,d,02/10/10,76.8,77.4,76.75,77.15,6473,45269
LHN2010,d,02/10/10,76.45,77.1,76.4,77.05,3160,15957
LHQ2010,d,02/10/10,75.55,76.5,75.55,76.425,1245,14967
LHV2010,d,02/10/10,67.65,68.05,67.65,68.05,1254,7716
LHZ2010,d,02/10/10,65.5,65.8,65.5,65.75,594,4271
LHG2011,d,02/10/10,0,68.4,67.9,68.4,59,459
LHJ2011,d,02/10/10,0,70.2,69.95,70.2,22,106
LHK2011,d,02/10/10,0,74,74,74,0,1
LHM2011,d,02/10/10,0,75.4,75.4,75.4,0,1
MDH2010,d,02/10/10,699,704,692,698,496,2946
MDM2010,d,02/10/10,0,696,695.8,695.8,0,0
MDU2010,d,02/10/10,0,694,693.8,693.8,0,0
MDZ2010,d,02/10/10,0,692,691.8,691.8,0,0
MDH2011,d,02/10/10,0,690,689.8,689.8,0,0
MQG2010,d,02/10/10,0,0.0765,0.076425,0.076425,0,2
MQH2010,d,02/10/10,0.076425,0.07645,0.076075,0.076125,24466,84198
MQJ2010,d,02/10/10,0,0.075925,0.07585,0.07585,0,0
MQK2010,d,02/10/10,0,0.075625,0.07555,0.07555,0,0
MQM2010,d,02/10/10,0,0.07535,0.075275,0.075275,3,1424
MQN2010,d,02/10/10,0,0.075075,0.075,0.075,0,0
MQQ2010,d,02/10/10,0,0.074775,0.0747,0.0747,0,0
MQU2010,d,02/10/10,0,0.074475,0.0744,0.0744,1,25
MQV2010,d,02/10/10,0,0.0742,0.074125,0.074125,0,0
MQX2010,d,02/10/10,0,0.0739,0.073825,0.073825,0,0
MQZ2010,d,02/10/10,0,0.0736,0.073525,0.073525,0,0
MQF2011,d,02/10/10,0,0.0733,0.073225,0.073225,0,0
MQG2011,d,02/10/10,0,0.073,0.072925,0.072925,0,0
MQH2011,d,02/10/10,0,0.07265,0.072575,0.072575,0,267
MQM2011,d,02/10/10,0,0.0717,0.071625,0.071625,0,0
MVH2010,d,02/10/10,0,2133,2133,2133,0,0
MVM2010,d,02/10/10,0,2133,2133,2133,0,0
MVU2010,d,02/10/10,0,2133,2133,2133,0,0
NDH2010,d,02/10/10,1753.5,1762.25,1736,1744.75,1641,27644
NDM2010,d,02/10/10,0,1750,1742.25,1742.25,4,697
NDU2010,d,02/10/10,0,1742,1741.25,1741.25,0,0
NDZ2010,d,02/10/10,0,1741,1740.25,1740.25,0,0
NDH2011,d,02/10/10,0,1740,1739.25,1739.25,0,0
NGH2010,d,02/10/10,5.348,5.38,5.24,5.292,148510,142354
NGJ2010,d,02/10/10,5.328,5.353,5.222,5.278,69154,111039
NGK2010,d,02/10/10,5.386,5.408,5.288,5.34,51258,102741
NGM2010,d,02/10/10,5.463,5.466,5.367,5.42,9554,37197
NGN2010,d,02/10/10,5.545,5.545,5.447,5.502,8060,30663
NGQ2010,d,02/10/10,5.554,5.607,5.516,5.566,4577,35596
NGU2010,d,02/10/10,5.648,5.649,5.548,5.6,4683,25174
NGV2010,d,02/10/10,5.747,5.747,5.652,5.703,8437,54344
NGX2010,d,02/10/10,6.025,6.031,5.969,6.005,972,12520
NGZ2010,d,02/10/10,6.375,6.38,6.289,6.327,1377,24434
NGF2011,d,02/10/10,6.573,6.583,6.51,6.55,4064,32145
NGG2011,d,02/10/10,6.534,6.547,6.475,6.513,852,11216
NGH2011,d,02/10/10,6.355,6.355,6.3,6.335,2027,23385
NGJ2011,d,02/10/10,5.91,5.931,5.883,5.917,1266,24392
NGK2011,d,02/10/10,5.86,5.892,5.86,5.892,117,9874
NGM2011,d,02/10/10,5.931,5.96,5.92,5.937,43,4415
NGN2011,d,02/10/10,5.965,5.997,5.965,5.997,1,3842
NGQ2011,d,02/10/10,6.027,6.052,6.01,6.052,326,4222
NGU2011,d,02/10/10,6.062,6.087,6.062,6.087,17,3653
NGV2011,d,02/10/10,6.16,6.192,6.16,6.192,402,8736
NGX2011,d,02/10/10,6.42,6.447,6.42,6.447,79,3820
NGZ2011,d,02/10/10,6.71,6.78,6.71,6.742,107,10767
NGF2012,d,02/10/10,6.955,6.955,6.927,6.952,102,3817
NGG2012,d,02/10/10,6.87,6.902,6.87,6.902,0,1637
NGH2012,d,02/10/10,0,6.677,6.677,6.677,0,4393
NGJ2012,d,02/10/10,0,6.082,6.082,6.082,1,3125
NGK2012,d,02/10/10,0,6.032,6.032,6.032,0,3523
NGM2012,d,02/10/10,0,6.077,6.077,6.077,0,1398
NGN2012,d,02/10/10,0,6.142,6.142,6.142,0,1325
NGQ2012,d,02/10/10,0,6.192,6.192,6.192,0,1896
NGU2012,d,02/10/10,0,6.232,6.232,6.232,0,1613
NGV2012,d,02/10/10,0,6.342,6.342,6.342,0,2092
NGX2012,d,02/10/10,0,6.587,6.587,6.587,1,1884
NGZ2012,d,02/10/10,0,6.867,6.867,6.867,1,5368
NGF2013,d,02/10/10,0,7.067,7.067,7.067,1,1925
NGG2013,d,02/10/10,0,7.047,7.047,7.047,0,1065
NGH2013,d,02/10/10,0,6.827,6.827,6.827,0,1658
NGJ2013,d,02/10/10,0,6.227,6.227,6.227,0,1613
NGK2013,d,02/10/10,0,6.182,6.182,6.182,1,1261
NGM2013,d,02/10/10,0,6.237,6.237,6.237,0,711
NGN2013,d,02/10/10,0,6.307,6.307,6.307,0,698
NGQ2013,d,02/10/10,0,6.362,6.362,6.362,0,625
NGU2013,d,02/10/10,0,6.397,6.397,6.397,0,484
NGV2013,d,02/10/10,0,6.512,6.512,6.512,0,1508
NGX2013,d,02/10/10,0,6.757,6.757,6.757,0,386
NGZ2013,d,02/10/10,0,7.027,7.027,7.027,0,5718
NGF2014,d,02/10/10,0,7.232,7.232,7.232,0,1667
NGG2014,d,02/10/10,0,7.207,7.207,7.207,0,132
NGH2014,d,02/10/10,0,6.987,6.987,6.987,0,399
NGJ2014,d,02/10/10,0,6.387,6.387,6.387,0,1451
NGK2014,d,02/10/10,0,6.347,6.347,6.347,1,186
NGM2014,d,02/10/10,0,6.407,6.407,6.407,0,98
NGN2014,d,02/10/10,0,6.482,6.482,6.482,0,90
NGQ2014,d,02/10/10,0,6.542,6.542,6.542,0,95
NGU2014,d,02/10/10,0,6.577,6.577,6.577,0,88
NGV2014,d,02/10/10,0,6.692,6.692,6.692,0,332
NGX2014,d,02/10/10,0,6.947,6.947,6.947,25,93
NGZ2014,d,02/10/10,7.2,7.227,7.2,7.227,0,96
NGF2015,d,02/10/10,0,7.432,7.432,7.432,0,425
NGG2015,d,02/10/10,0,7.412,7.412,7.412,0,20
NGH2015,d,02/10/10,0,7.197,7.197,7.197,0,105
NGJ2015,d,02/10/10,0,6.597,6.597,6.597,0,467
NGK2015,d,02/10/10,0,6.552,6.552,6.552,0,109
NGM2015,d,02/10/10,0,6.617,6.617,6.617,0,35
NGN2015,d,02/10/10,0,6.692,6.692,6.692,0,49
NGQ2015,d,02/10/10,0,6.757,6.757,6.757,0,26
NGU2015,d,02/10/10,0,6.792,6.792,6.792,0,17
NGV2015,d,02/10/10,0,6.897,6.897,6.897,0,97
NGX2015,d,02/10/10,0,7.152,7.152,7.152,0,24
NGZ2015,d,02/10/10,0,7.427,7.427,7.427,0,2006
NGF2016,d,02/10/10,0,7.637,7.637,7.637,0,10
NGG2016,d,02/10/10,0,7.617,7.617,7.617,0,10
NGH2016,d,02/10/10,0,7.402,7.402,7.402,0,112
NGJ2016,d,02/10/10,0,6.802,6.802,6.802,0,134
NGK2016,d,02/10/10,0,6.757,6.757,6.757,0,10
NGM2016,d,02/10/10,0,6.822,6.822,6.822,0,30
NGN2016,d,02/10/10,0,6.902,6.902,6.902,0,13
NGQ2016,d,02/10/10,0,6.972,6.972,6.972,0,8
NGU2016,d,02/10/10,0,7.002,7.002,7.002,0,11
NGV2016,d,02/10/10,0,7.102,7.102,7.102,0,15
NGX2016,d,02/10/10,0,7.357,7.357,7.357,0,8
NGZ2016,d,02/10/10,0,7.632,7.632,7.632,0,21
NGF2017,d,02/10/10,0,7.847,7.847,7.847,0,14
NGG2017,d,02/10/10,0,7.827,7.827,7.827,0,0
NGH2017,d,02/10/10,0,7.612,7.612,7.612,0,5
NGJ2017,d,02/10/10,0,7.002,7.002,7.002,0,5
NGK2017,d,02/10/10,0,6.957,6.957,6.957,0,0
NGM2017,d,02/10/10,0,7.027,7.027,7.027,0,0
NGN2017,d,02/10/10,0,7.112,7.112,7.112,0,8
NGQ2017,d,02/10/10,0,7.177,7.177,7.177,0,1
NGU2017,d,02/10/10,0,7.202,7.202,7.202,0,0
NGV2017,d,02/10/10,0,7.297,7.297,7.297,0,0
NGX2017,d,02/10/10,0,7.562,7.562,7.562,0,0
NGZ2017,d,02/10/10,0,7.842,7.842,7.842,0,4
NGF2018,d,02/10/10,0,8.057,8.057,8.057,0,30
NGG2018,d,02/10/10,0,8.037,8.037,8.037,0,30
NGH2018,d,02/10/10,0,7.822,7.822,7.822,0,30
NGJ2018,d,02/10/10,0,7.192,7.192,7.192,0,30
NGK2018,d,02/10/10,0,7.152,7.152,7.152,0,30
NGM2018,d,02/10/10,0,7.232,7.232,7.232,0,30
NGN2018,d,02/10/10,0,7.322,7.322,7.322,0,30
NGQ2018,d,02/10/10,0,7.382,7.382,7.382,0,30
NGU2018,d,02/10/10,0,7.407,7.407,7.407,0,30
NGV2018,d,02/10/10,0,7.492,7.492,7.492,0,30
NGX2018,d,02/10/10,0,7.762,7.762,7.762,0,30
NGZ2018,d,02/10/10,0,8.052,8.052,8.052,0,30
NGF2019,d,02/10/10,0,8.267,8.267,8.267,0,0
NGG2019,d,02/10/10,0,8.247,8.247,8.247,0,0
NGH2019,d,02/10/10,0,8.032,8.032,8.032,0,0
NGJ2019,d,02/10/10,0,7.392,7.392,7.392,0,0
NGK2019,d,02/10/10,0,7.352,7.352,7.352,0,0
NGM2019,d,02/10/10,0,7.432,7.432,7.432,0,0
NGN2019,d,02/10/10,0,7.522,7.522,7.522,0,0
NGQ2019,d,02/10/10,0,7.587,7.587,7.587,0,0
NGU2019,d,02/10/10,0,7.612,7.612,7.612,0,0
NGV2019,d,02/10/10,0,7.702,7.702,7.702,0,0
NGX2019,d,02/10/10,0,7.982,7.982,7.982,0,0
NGZ2019,d,02/10/10,0,8.292,8.292,8.292,0,0
NGF2020,d,02/10/10,0,8.512,8.512,8.512,0,50
NKH2010,d,02/10/10,0,10055,9970,10055,11543,39460
NKM2010,d,02/10/10,0,10055,10040,10055,0,0
NKU2010,d,02/10/10,0,10055,10040,10055,0,0
NKZ2010,d,02/10/10,0,10055,10040,10055,0,0
NQH2010,d,02/10/10,1752.5,1762.75,1736,1744.75,380797,379815
NQM2010,d,02/10/10,1751.75,1759.5,1734,1742.25,363,6453
NQU2010,d,02/10/10,0,1747.75,1741.25,1741.25,0,12
NQZ2010,d,02/10/10,0,1740.25,1740.25,1740.25,0,2
NQH2011,d,02/10/10,0,1739.25,1739.25,1739.25,0,0
OH2010,d,02/10/10,231,232.25,231,232.25,2115,3790
OK2010,d,02/10/10,240.75,240.75,240.75,240.75,1262,6123
ON2010,d,02/10/10,0,249.25,247.25,249.25,1029,2144
OU2010,d,02/10/10,0,257.25,255.25,257.25,0,372
OZ2010,d,02/10/10,0,268.75,266.5,268.75,3,1304
OH2011,d,02/10/10,0,280.75,278.5,280.75,0,0
OK2011,d,02/10/10,0,288.75,286.5,288.75,0,0
ON2011,d,02/10/10,0,297.25,295,297.25,0,0
OU2011,d,02/10/10,0,306.25,304,306.25,0,0
OZ2011,d,02/10/10,0,318.25,316,318.25,0,0
ON2012,d,02/10/10,0,348.25,346,348.25,0,0
OU2012,d,02/10/10,0,360.25,358,360.25,0,0
OJH2010,d,02/10/10,137.85,139.7,136.1,136.95,2102,16113
OJK2010,d,02/10/10,141.25,142.85,139.75,140.4,699,11708
OJN2010,d,02/10/10,144.5,146.25,143.05,143.65,135,4506
OJU2010,d,02/10/10,145.5,145.5,143.65,144.3,39,1132
OJX2010,d,02/10/10,144,144,143.85,143.85,14,400
OJF2011,d,02/10/10,146.2,146.8,146.2,146.35,16,596
OJH2011,d,02/10/10,148,148,147.55,147.55,17,40
OJK2011,d,02/10/10,0,147.1,147.1,147.1,2,3
OJN2011,d,02/10/10,0,147.1,147.1,147.1,0,179
OJU2011,d,02/10/10,0,147.1,147.1,147.1,0,0
OJX2011,d,02/10/10,0,147.1,147.1,147.1,0,0
OJF2012,d,02/10/10,0,147.1,147.1,147.1,0,0
OJH2012,d,02/10/10,0,147.1,147.1,147.1,0,0
OJK2012,d,02/10/10,0,147.1,147.1,147.1,0,0
OJN2012,d,02/10/10,0,147.1,147.1,147.1,0,0
OJU2012,d,02/10/10,0,147.1,147.1,147.1,0,0
OJX2012,d,02/10/10,0,147.1,147.1,147.1,0,0
OJF2013,d,02/10/10,0,147.1,147.1,147.1,0,0
PAH2010,d,02/10/10,419.5,424.95,407.4,413.35,2031,18644
PAM2010,d,02/10/10,418.25,423.8,408.3,414.3,274,3173
PAU2010,d,02/10/10,0,415.65,415.65,415.65,1,251
PAZ2010,d,02/10/10,410,415.6,410,415.6,2,9
PAH2011,d,02/10/10,0,415.6,415.6,415.6,0,18
PBG2010,d,02/10/10,0,83.5,83.5,83.5,3,35
PBH2010,d,02/10/10,83.55,85,83,84.5,23,156
PBK2010,d,02/10/10,0,86.25,85.8,86.25,0,158
PBN2010,d,02/10/10,0,90.75,90.75,90.75,0,50
PBQ2010,d,02/10/10,0,85.5,85.5,85.5,0,22
PLG2010,d,02/10/10,0,1509.1,1509.1,1509.1,0,0
PLH2010,d,02/10/10,0,1509.8,1509.8,1509.8,0,52
PLJ2010,d,02/10/10,1502.1,1528.2,1493.2,1512.9,4163,32271
PLN2010,d,02/10/10,1526,1526,1492.6,1512.2,21,1766
PLV2010,d,02/10/10,0,1512.2,1512.2,1512.2,0,29
PLF2011,d,02/10/10,0,1502.9,1502.9,1502.9,1,207
RBH2010,d,02/10/10,1.9325,1.947,1.8892,1.929,54537,68516
RBJ2010,d,02/10/10,2.047,2.0648,2.0075,2.0507,33806,49397
RBK2010,d,02/10/10,2.0505,2.073,2.022,2.0651,15308,35589
RBM2010,d,02/10/10,2.0615,2.0736,2.0298,2.0697,7738,29495
RBN2010,d,02/10/10,2.0488,2.073,2.0255,2.0664,3037,17472
RBQ2010,d,02/10/10,2.0211,2.0588,2.0211,2.0588,1470,8704
RBU2010,d,02/10/10,2.0317,2.05,2.0118,2.0496,1744,15078
RBV2010,d,02/10/10,0,1.9513,1.9513,1.9513,982,5166
RBX2010,d,02/10/10,0,1.943,1.943,1.943,516,11333
RBZ2010,d,02/10/10,1.9358,1.9435,1.9021,1.9435,1153,10269
RBF2011,d,02/10/10,0,1.9607,1.9607,1.9607,11,2615
RBG2011,d,02/10/10,0,1.9844,1.9844,1.9844,0,584
RBH2011,d,02/10/10,0,2.0095,2.0095,2.0095,0,755
RBJ2011,d,02/10/10,2.0875,2.1235,2.0875,2.1235,0,1390
RBK2011,d,02/10/10,0,2.1385,2.1385,2.1385,0,220
RBM2011,d,02/10/10,0,2.142,2.142,2.142,0,406
RBN2011,d,02/10/10,0,2.1415,2.1415,2.1415,0,5
RBQ2011,d,02/10/10,0,2.139,2.139,2.139,0,5
RBU2011,d,02/10/10,0,2.133,2.133,2.133,0,141
RBV2011,d,02/10/10,0,2.033,2.033,2.033,0,4
RBX2011,d,02/10/10,0,2.021,2.021,2.021,0,4
RBZ2011,d,02/10/10,0,2.0285,2.0285,2.0285,0,1276
RBF2012,d,02/10/10,0,2.0395,2.0395,2.0395,0,4
RBG2012,d,02/10/10,0,2.0575,2.0575,2.0575,0,2
RBH2012,d,02/10/10,0,2.0759,2.0759,2.0759,0,2
RBJ2012,d,02/10/10,0,2.2009,2.2009,2.2009,0,2
RBK2012,d,02/10/10,0,2.2119,2.2119,2.2119,0,2
RBM2012,d,02/10/10,0,2.2099,2.2099,2.2099,0,2
RBN2012,d,02/10/10,0,2.2069,2.2069,2.2069,0,0
RBQ2012,d,02/10/10,0,2.2014,2.2014,2.2014,0,0
RBU2012,d,02/10/10,0,2.1894,2.1894,2.1894,0,0
RBV2012,d,02/10/10,0,2.1169,2.1169,2.1169,0,0
RBX2012,d,02/10/10,0,2.1099,2.1099,2.1099,0,0
RBZ2012,d,02/10/10,0,2.1134,2.1134,2.1134,0,0
RBF2013,d,02/10/10,0,2.1173,2.1173,2.1173,0,0
RBG2013,d,02/10/10,0,2.1211,2.1211,2.1211,0,0
RRH2010,d,02/10/10,14.37,14.37,14.31,14.32,605,8702
RRK2010,d,02/10/10,14.69,14.69,14.63,14.635,523,4126
RRN2010,d,02/10/10,14.94,14.94,14.885,14.885,20,774
RRU2010,d,02/10/10,0,13.75,13.75,13.75,68,1020
RRX2010,d,02/10/10,0,13.86,13.86,13.86,49,881
RRF2011,d,02/10/10,0,14.125,14.125,14.125,3,162
RRH2011,d,02/10/10,0,14.285,14.285,14.285,0,0
SH2010,d,02/10/10,920.5,939,920,937.5,120623,151129
SK2010,d,02/10/10,931,948,930,947,55893,133279
SN2010,d,02/10/10,940,954.5,939,954.5,28019,77840
SQ2010,d,02/10/10,0,950,941.5,950,896,3212
SU2010,d,02/10/10,931,932,931,931.5,1509,2970
SX2010,d,02/10/10,906,916,906,915.5,15587,96767
SF2011,d,02/10/10,0,925,921.75,925,174,5267
SH2011,d,02/10/10,927,934,927,933,17,2701
SK2011,d,02/10/10,0,936.5,932.5,936.5,13,719
SN2011,d,02/10/10,0,942.5,938,942.5,23,807
SQ2011,d,02/10/10,0,942,937.5,942,3,62
SU2011,d,02/10/10,0,934.75,931.5,934.75,5,43
SX2011,d,02/10/10,0,935.5,932.25,935.5,83,3209
SF2012,d,02/10/10,0,941.5,938.25,941.5,1,16
SH2012,d,02/10/10,0,943.25,940,943.25,0,3
SK2012,d,02/10/10,0,943.25,940,943.25,0,71
SN2012,d,02/10/10,0,948.5,945.25,948.5,0,19
SQ2012,d,02/10/10,0,943.25,940,943.25,0,0
SU2012,d,02/10/10,0,943.25,940,943.25,0,0
SX2012,d,02/10/10,0,934.75,931.5,934.75,2,600
SN2013,d,02/10/10,0,947.75,944.5,947.75,0,0
SX2013,d,02/10/10,0,938.75,935.5,938.75,1,5
SBH2010,d,02/10/10,26.98,27.21,26.41,26.64,53067,201719
SBJ2010,d,02/10/10,0,25.93,25.93,25.93,0,0
SBK2010,d,02/10/10,26.2,26.3,25.58,25.93,47370,202559
SBM2010,d,02/10/10,0,23.96,23.96,23.96,0,0
SBN2010,d,02/10/10,24.22,24.24,23.59,23.96,14624,170682
SBV2010,d,02/10/10,22.33,22.35,21.88,22.27,4415,151879
SBH2011,d,02/10/10,20.58,20.75,20.4,20.65,2137,56819
SBK2011,d,02/10/10,19.1,19.17,18.9,19.11,934,17393
SBN2011,d,02/10/10,18.15,18.39,18.15,18.3,587,17243
SBV2011,d,02/10/10,17.8,17.94,17.71,17.94,280,15676
SBH2012,d,02/10/10,17.21,17.34,17.05,17.29,618,14608
SBK2012,d,02/10/10,16.48,16.54,16.46,16.54,77,3590
SBN2012,d,02/10/10,16.25,16.25,16.22,16.22,56,4484
SBV2012,d,02/10/10,16.05,16.17,16.05,16.17,6,2880
SFH2010,d,02/10/10,0.9384,0.9384,0.935,0.9367,62951,42164
SFM2010,d,02/10/10,0,0.9392,0.9373,0.9373,19,182
SFU2010,d,02/10/10,0,0.9401,0.9382,0.9382,0,8
SFZ2010,d,02/10/10,0.9403,0.9403,0.9393,0.9393,2,5
SFH2011,d,02/10/10,0,0.9426,0.9407,0.9407,0,0
SFM2011,d,02/10/10,0,0.944,0.9421,0.9421,0,0
SIG2010,d,02/10/10,0,15.302,15.302,15.302,3,41
SIH2010,d,02/10/10,15.475,15.645,15.075,15.3,45762,54047
SIJ2010,d,02/10/10,15.49,15.495,15.175,15.312,40,34
SIK2010,d,02/10/10,15.5,15.65,15.11,15.325,7785,24735
SIN2010,d,02/10/10,15.525,15.635,15.195,15.344,2353,10518
SIU2010,d,02/10/10,15.4,15.4,15.2,15.361,268,3589
SIZ2010,d,02/10/10,15.585,15.69,15.2,15.384,1291,12481
SIF2011,d,02/10/10,0,15.395,15.395,15.395,1,9
SIH2011,d,02/10/10,0,15.414,15.414,15.414,205,1460
SIK2011,d,02/10/10,0,15.433,15.433,15.433,0,1725
SIN2011,d,02/10/10,0,15.451,15.451,15.451,50,2584
SIU2011,d,02/10/10,0,15.471,15.471,15.471,0,245
SIZ2011,d,02/10/10,15.55,15.55,15.33,15.499,180,5081
SIN2012,d,02/10/10,0,15.582,15.582,15.582,50,931
SIZ2012,d,02/10/10,15.5,15.629,15.5,15.629,55,322
SIN2013,d,02/10/10,0,15.73,15.73,15.73,0,109
SIZ2013,d,02/10/10,15.69,15.783,15.69,15.783,4,669
SIN2014,d,02/10/10,0,15.898,15.898,15.898,0,5
SIZ2014,d,02/10/10,0,15.978,15.978,15.978,0,8
SMH2010,d,02/10/10,270,276.8,270,276.4,32189,60516
SMK2010,d,02/10/10,263.5,269.8,263.5,269.8,23218,54263
SMN2010,d,02/10/10,263,268.5,263,268,10467,36160
SMQ2010,d,02/10/10,262.8,265.4,262.4,265.4,1553,9689
SMU2010,d,02/10/10,258.5,262,258.5,261.4,1850,8928
SMV2010,d,02/10/10,250,253.5,250,252.4,1360,4941
SMZ2010,d,02/10/10,249.6,252,249.5,250.6,4822,22764
SMF2011,d,02/10/10,0,252,250.5,252,27,1276
SMH2011,d,02/10/10,0,256.2,253,256.2,71,1065
SMK2011,d,02/10/10,0,258.2,255,258.2,50,586
SMN2011,d,02/10/10,0,259.2,256,259.2,43,555
SMQ2011,d,02/10/10,0,259.2,256,259.2,13,210
SMU2011,d,02/10/10,0,259.2,256,259.2,8,157
SMV2011,d,02/10/10,0,259.2,256,259.2,0,110
SMZ2011,d,02/10/10,0,261.2,258,261.2,1,205
SMF2012,d,02/10/10,0,261.2,258,261.2,0,0
SMH2012,d,02/10/10,0,261.2,258,261.2,0,0
SMK2012,d,02/10/10,0,261.2,258,261.2,0,0
SMN2012,d,02/10/10,0,247.2,244,247.2,0,0
SMQ2012,d,02/10/10,0,247.2,244,247.2,0,0
SMU2012,d,02/10/10,0,247.2,244,247.2,0,0
SMV2012,d,02/10/10,0,247.2,244,247.2,0,0
SMZ2012,d,02/10/10,0,247.5,244.3,247.5,0,0
SMN2013,d,02/10/10,0,247.5,244.3,247.5,0,0
SMV2013,d,02/10/10,0,247.5,244.3,247.5,0,0
SMZ2013,d,02/10/10,0,247.5,244.3,247.5,0,0
SPH2010,d,02/10/10,1066.7,1072.4,1056.2,1063.3,19403,368267
SPM2010,d,02/10/10,1053,1065.4,1052,1058.5,673,8724
SPU2010,d,02/10/10,0,1060.5,1047,1053.6,7,1262
SPZ2010,d,02/10/10,0,1056,1042.5,1049.3,0,811
SPH2011,d,02/10/10,0,1054,1040.5,1047.3,0,0
SPM2011,d,02/10/10,0,1054,1040.5,1047.3,0,0
SPU2011,d,02/10/10,0,1054,1040.5,1047.3,0,1
SPZ2011,d,02/10/10,0,1054,1040.5,1047.3,0,0
TUH2010,d,02/10/10,0,109.0234375,108.9140625,108.9140625,321713,955953
TUM2010,d,02/10/10,0,108.5,108.375,108.375,13462,39310
TUU2010,d,02/10/10,0,107.9765625,107.8359375,107.8359375,0,0
TUZ2010,d,02/10/10,0,107.453125,107.296875,107.296875,0,0
TUH2011,d,02/10/10,0,106.9296875,106.7578125,106.7578125,0,0
TYH2010,d,02/10/10,118.375,118.375,117.78125,117.90625,1183893,1389369
TYM2010,d,02/10/10,0,116.78125,116.46875,116.46875,2619,21018
TYU2010,d,02/10/10,0,115.328125,115.03125,115.03125,0,4
TYZ2010,d,02/10/10,0,113.875,113.59375,113.59375,0,0
TYH2011,d,02/10/10,0,112.421875,112.15625,112.15625,0,0
USH2010,d,02/10/10,118.53125,118.59375,117.5625,117.5625,323903,655440
USM2010,d,02/10/10,0,116.8125,116.0625,116.0625,1458,15382
USU2010,d,02/10/10,0,115.53125,114.78125,114.78125,2,16
WH2010,d,02/10/10,482,502,481,496.75,63813,123313
WK2010,d,02/10/10,497.5,514,497.5,511.75,36017,114920
WN2010,d,02/10/10,509.5,524.5,509.5,524.25,19182,99430
WU2010,d,02/10/10,0,540,526.25,540,1309,22984
WZ2010,d,02/10/10,0,565,552.5,565,3482,58242
WH2011,d,02/10/10,0,591,579.5,591,393,5446
WK2011,d,02/10/10,0,601.5,589.75,601.5,32,147
WN2011,d,02/10/10,0,615,603.25,615,372,7907
WU2011,d,02/10/10,0,631,618,631,16,84
WZ2011,d,02/10/10,0,649.75,637,649.75,51,829
WH2012,d,02/10/10,0,663.75,651,663.75,11,94
WK2012,d,02/10/10,0,674,661.25,674,0,8
WN2012,d,02/10/10,0,687,673,687,84,1176
YMH2010,d,02/10/10,10007,10057,9928,9985,184076,60741
YMM2010,d,02/10/10,9947,9980,9890,9922,171,533
YMU2010,d,02/10/10,0,9865,9865,9865,0,5
YMZ2010,d,02/10/10,0,9815,9815,9815,0,31
YVH2010,d,02/10/10,6865,6865,6865,6865,0,20
YVM2010,d,02/10/10,6925,6925,6925,6925,0,0
YVU2010,d,02/10/10,6985,6985,6985,6985,0,0
YVZ2010,d,02/10/10,7045,7045,7045,7045,0,0