ADH2010,d,02/08/10,0.8638,0.8638,0.8635,0.8635,177442,93474
ADM2010,d,02/08/10,0,0.8553,0.8525,0.8553,594,5056
ADU2010,d,02/08/10,0,0.8467,0.8441,0.8467,0,30
ADZ2010,d,02/08/10,0,0.8381,0.8357,0.8381,0,7
ADH2011,d,02/08/10,0,0.8295,0.8273,0.8295,0,0
ADM2011,d,02/08/10,0,0.8209,0.8189,0.8209,0,0
BOH2010,d,02/08/10,37.65,38.44,37.53,37.95,43880,118424
BOK2010,d,02/08/10,38.05,38.91,38.05,38.44,24715,68973
BON2010,d,02/08/10,38.5,39.26,38.5,38.91,21217,51191
BOQ2010,d,02/08/10,38.8,39.2,38.09,39.07,479,3563
BOU2010,d,02/08/10,38.9,39.4,38.9,39.2,1106,5590
BOV2010,d,02/08/10,39.1,39.45,39.1,39.26,1151,3963
BOZ2010,d,02/08/10,39.3,39.7,39.3,39.49,6632,29292
BOF2011,d,02/08/10,0,39.74,38.81,39.74,229,417
BOH2011,d,02/08/10,0,39.94,39.01,39.94,6,287
BOK2011,d,02/08/10,0,40.04,39.11,40.04,43,131
BON2011,d,02/08/10,0,40.09,39.16,40.09,12,22
BOQ2011,d,02/08/10,0,40.09,39.16,40.09,0,0
BOU2011,d,02/08/10,0,40.09,39.16,40.09,0,0
BOV2011,d,02/08/10,0,40.09,39.16,40.09,0,0
BOZ2011,d,02/08/10,0,40.09,39.16,40.09,0,2
BOF2012,d,02/08/10,0,40.09,39.16,40.09,0,0
BOH2012,d,02/08/10,0,40.09,39.16,40.09,0,0
BOK2012,d,02/08/10,0,40.09,39.16,40.09,0,0
BON2012,d,02/08/10,0,40.09,39.16,40.09,0,0
BOQ2012,d,02/08/10,0,40.09,39.16,40.09,0,0
BOU2012,d,02/08/10,0,40.09,39.16,40.09,0,0
BOV2012,d,02/08/10,0,40.09,39.16,40.09,0,0
BOZ2012,d,02/08/10,0,40.09,39.16,40.09,0,0
BON2013,d,02/08/10,0,40.09,39.16,40.09,0,0
BOV2013,d,02/08/10,0,40.09,39.16,40.09,0,0
BOZ2013,d,02/08/10,0,40.09,39.16,40.09,0,0
BPH2010,d,02/08/10,1.5591,1.5609,1.5591,1.5609,175838,108223
BPM2010,d,02/08/10,0,1.56,1.5591,1.56,1185,1096
BPU2010,d,02/08/10,0,1.5591,1.5582,1.5591,0,83
BPZ2010,d,02/08/10,0,1.5582,1.5573,1.5582,0,42
BPH2011,d,02/08/10,0,1.5572,1.5563,1.5572,0,0
BPM2011,d,02/08/10,0,1.5562,1.5553,1.5562,0,0
CH2010,d,02/08/10,356,362,354.75,356,164659,363427
CK2010,d,02/08/10,366.5,372.75,366.25,367.5,86495,259958
CN2010,d,02/08/10,377.5,382,376.75,377.5,37600,172556
CU2010,d,02/08/10,385,388.75,383.75,384.5,3591,50798
CZ2010,d,02/08/10,390.75,395.25,390,391,24399,246801
CH2011,d,02/08/10,403.75,406.75,401.5,403,4419,25369
CK2011,d,02/08/10,412.25,412.25,410,410,322,2709
CN2011,d,02/08/10,415.25,415.5,415.25,415.5,432,6963
CU2011,d,02/08/10,0,411.5,408.5,411.5,101,805
CZ2011,d,02/08/10,410.75,410.75,408.5,408.5,749,22585
CH2012,d,02/08/10,0,415.5,411.5,415.5,10,121
CK2012,d,02/08/10,0,421.5,417.5,421.5,0,16
CN2012,d,02/08/10,0,426.5,422.5,426.5,2,135
CU2012,d,02/08/10,0,418.5,415,418.5,0,14
CZ2012,d,02/08/10,411.75,411.75,410.5,410.5,31,2458
CN2013,d,02/08/10,0,428.5,422.5,428.5,0,18
CZ2013,d,02/08/10,0,420.5,417.5,420.5,0,75
CCH2010,d,02/08/10,3008,3029,2955,3019,13503,22335
CCK2010,d,02/08/10,3028,3065,2990,3054,12204,61792
CCN2010,d,02/08/10,3068,3085,3019,3081,2492,16165
CCU2010,d,02/08/10,3092,3109,3040,3102,865,8443
CCZ2010,d,02/08/10,3128,3140,3072,3132,426,6247
CCH2011,d,02/08/10,3140,3163,3106,3163,1035,11100
CCK2011,d,02/08/10,3151,3163,3151,3163,135,4596
CCN2011,d,02/08/10,0,3173,3171,3173,0,2303
CCU2011,d,02/08/10,3149,3183,3149,3183,4,212
CCZ2011,d,02/08/10,0,3198,3196,3198,0,3
CDH2010,d,02/08/10,0,0.9318,0.9318,0.9318,125044,77356
CDM2010,d,02/08/10,0,0.9317,0.9317,0.9317,514,2484
CDU2010,d,02/08/10,0,0.9315,0.9315,0.9315,20,764
CDZ2010,d,02/08/10,0,0.931,0.931,0.931,17,622
CDH2011,d,02/08/10,0,0.9302,0.93,0.9302,65,70
CDM2011,d,02/08/10,0,0.9294,0.929,0.9294,0,1
CIG2010,d,02/08/10,0,459,459,459,5,19
CIJ2010,d,02/08/10,463.45,463.45,461,461,3,846
CIM2010,d,02/08/10,0,463.5,463.5,463.5,0,401
CIQ2010,d,02/08/10,0,465,465,465,0,45
CLH2010,d,02/08/10,72.18,72.39,70.77,71.89,596142,287290
CLJ2010,d,02/08/10,72.24,72.7,71.1,72.29,198355,145560
CLK2010,d,02/08/10,72.81,73.17,71.57,72.76,93186,108181
CLM2010,d,02/08/10,73.28,73.65,72.08,73.26,75487,126542
CLN2010,d,02/08/10,73.76,74.06,72.86,73.78,21558,44643
CLQ2010,d,02/08/10,74.25,74.35,73.48,74.24,16501,26180
CLU2010,d,02/08/10,74.41,74.66,73.56,74.66,18170,29042
CLV2010,d,02/08/10,74.75,75.09,74.19,75.09,12473,17176
CLX2010,d,02/08/10,75.51,75.54,75.51,75.54,9592,23397
CLZ2010,d,02/08/10,76.42,76.42,74.85,76.01,50781,186929
CLF2011,d,02/08/10,76.13,76.38,76.13,76.38,1681,20639
CLG2011,d,02/08/10,76.71,76.74,76.7,76.74,1239,14733
CLH2011,d,02/08/10,76.5,77.1,76.5,77.08,1026,9330
CLJ2011,d,02/08/10,0,77.37,77.37,77.37,469,10500
CLK2011,d,02/08/10,0,77.63,77.63,77.63,289,3980
CLM2011,d,02/08/10,77.94,77.94,77.7,77.87,1719,22495
CLN2011,d,02/08/10,0,78.09,78.09,78.09,208,3360
CLQ2011,d,02/08/10,0,78.28,78.28,78.28,19,2754
CLU2011,d,02/08/10,0,78.48,78.48,78.48,25,3192
CLV2011,d,02/08/10,0,78.68,78.68,78.68,12,2088
CLX2011,d,02/08/10,0,78.9,78.9,78.9,12,2257
CLZ2011,d,02/08/10,79.4,79.5,78.5,79.16,13974,58975
CLF2012,d,02/08/10,0,79.3,79.3,79.3,0,2727
CLG2012,d,02/08/10,0,79.44,79.44,79.44,0,2469
CLH2012,d,02/08/10,0,79.59,79.59,79.59,0,2015
CLJ2012,d,02/08/10,0,79.75,79.75,79.75,0,1622
CLK2012,d,02/08/10,0,79.91,79.91,79.91,0,1253
CLM2012,d,02/08/10,0,80.07,80.07,80.07,0,7906
CLN2012,d,02/08/10,0,80.24,80.24,80.24,0,1333
CLQ2012,d,02/08/10,0,80.41,80.41,80.41,0,1360
CLU2012,d,02/08/10,0,80.58,80.58,80.58,0,1419
CLV2012,d,02/08/10,0,80.76,80.76,80.76,0,1885
CLX2012,d,02/08/10,0,80.94,80.94,80.94,0,1376
CLZ2012,d,02/08/10,80.79,81.24,80.14,81.12,4124,59769
CLF2013,d,02/08/10,0,81.23,81.23,81.23,0,1151
CLG2013,d,02/08/10,0,81.35,81.35,81.35,0,753
CLH2013,d,02/08/10,0,81.47,81.47,81.47,0,673
CLJ2013,d,02/08/10,0,81.6,81.6,81.6,0,453
CLK2013,d,02/08/10,0,81.73,81.73,81.73,0,453
CLM2013,d,02/08/10,0,81.86,81.86,81.86,520,2316
CLN2013,d,02/08/10,0,81.99,81.99,81.99,0,503
CLQ2013,d,02/08/10,0,82.12,82.12,82.12,0,497
CLU2013,d,02/08/10,0,82.26,82.26,82.26,0,507
CLV2013,d,02/08/10,0,82.41,82.41,82.41,0,532
CLX2013,d,02/08/10,0,82.56,82.56,82.56,0,508
CLZ2013,d,02/08/10,82.21,82.74,82.21,82.72,2480,24654
CLF2014,d,02/08/10,0,82.86,82.86,82.86,0,153
CLG2014,d,02/08/10,0,83,83,83,0,153
CLH2014,d,02/08/10,0,83.14,83.14,83.14,0,3
CLJ2014,d,02/08/10,0,83.29,83.29,83.29,0,3
CLK2014,d,02/08/10,0,83.44,83.44,83.44,0,10
CLM2014,d,02/08/10,0,83.59,83.59,83.59,0,1087
CLN2014,d,02/08/10,0,83.74,83.74,83.74,0,3
CLQ2014,d,02/08/10,0,83.89,83.89,83.89,0,3
CLU2014,d,02/08/10,0,84.04,84.04,84.04,0,3
CLV2014,d,02/08/10,0,84.2,84.2,84.2,0,3
CLX2014,d,02/08/10,0,84.37,84.37,84.37,0,3
CLZ2014,d,02/08/10,84,84.54,84,84.54,948,14093
CLF2015,d,02/08/10,0,84.69,84.69,84.69,0,0
CLG2015,d,02/08/10,0,84.84,84.84,84.84,0,0
CLH2015,d,02/08/10,0,85,85,85,0,0
CLJ2015,d,02/08/10,0,85.16,85.16,85.16,0,0
CLK2015,d,02/08/10,0,85.32,85.32,85.32,0,0
CLM2015,d,02/08/10,0,85.48,85.48,85.48,0,28
CLN2015,d,02/08/10,0,85.64,85.64,85.64,0,0
CLQ2015,d,02/08/10,0,85.8,85.8,85.8,0,0
CLU2015,d,02/08/10,0,85.96,85.96,85.96,0,1
CLV2015,d,02/08/10,0,86.13,86.13,86.13,0,0
CLX2015,d,02/08/10,0,86.3,86.3,86.3,0,0
CLZ2015,d,02/08/10,86.01,86.48,86.01,86.48,686,15722
CLM2016,d,02/08/10,0,87.54,87.54,87.54,0,50
CLZ2016,d,02/08/10,87.75,88.6,87.75,88.6,61,5594
CLM2017,d,02/08/10,0,89.74,89.74,89.74,0,0
CLZ2017,d,02/08/10,90.83,90.88,90.83,90.88,14,890
CLM2018,d,02/08/10,0,92.09,92.09,92.09,0,0
CLZ2018,d,02/08/10,93,93.3,93,93.3,0,42
CTH2010,d,02/08/10,67.1,69.54,67.1,69.16,24345,62288
CTK2010,d,02/08/10,69,71.01,68.71,70.76,12350,47554
CTN2010,d,02/08/10,69.97,72.07,69.97,71.85,3493,28669
CTV2010,d,02/08/10,71,71,70.85,70.85,31,204
CTZ2010,d,02/08/10,69.7,71.5,69.46,71.19,2054,21919
CTH2011,d,02/08/10,72.48,74,72.48,73.96,556,1814
CTK2011,d,02/08/10,0,74.56,74.56,74.56,0,29
CTN2011,d,02/08/10,0,75.16,75.16,75.16,0,1375
CTV2011,d,02/08/10,0,75.76,75.76,75.76,0,2
CTZ2011,d,02/08/10,0,76.16,76.16,76.16,0,285
CTH2012,d,02/08/10,0,77.41,77.41,77.41,0,34
CTK2012,d,02/08/10,0,78.01,78.01,78.01,0,0
CTN2012,d,02/08/10,0,78.61,78.61,78.61,0,0
CTV2012,d,02/08/10,0,79.21,79.21,79.21,0,0
CTZ2012,d,02/08/10,0,79.81,79.81,79.81,0,0
DJH2010,d,02/08/10,9955,9985,9870,9895,950,13494
DJM2010,d,02/08/10,9915,9915,9833,9833,13,22
DJU2010,d,02/08/10,0,9821,9775,9775,0,0
DJZ2010,d,02/08/10,0,9771,9725,9725,0,0
DXH2010,d,02/08/10,80.56,80.665,80.23,80.44,42679,57329
DXM2010,d,02/08/10,80.905,80.945,80.585,80.78,135,4904
DXU2010,d,02/08/10,0,80.98,80.98,80.98,0,1
DXZ2010,d,02/08/10,0,80.98,80.98,80.98,0,1
ECH2010,d,02/08/10,1.367,1.3702,1.3665,1.3671,464958,183055
ECM2010,d,02/08/10,1.3665,1.3695,1.366,1.3668,1346,2173
ECU2010,d,02/08/10,0,1.366,1.3624,1.366,4,673
ECZ2010,d,02/08/10,0,1.3651,1.3615,1.3651,0,39
ECH2011,d,02/08/10,0,1.3642,1.3606,1.3642,75,2
ECM2011,d,02/08/10,0,1.3633,1.3597,1.3633,0,0
EDG2010,d,02/08/10,0,99.7425,99.74,99.7425,19498,75106
EDH2010,d,02/08/10,99.7,99.705,99.695,99.7,384998,1218193
EDJ2010,d,02/08/10,0,99.665,99.66,99.66,4638,11461
EDK2010,d,02/08/10,0,99.63,99.625,99.625,50,746
EDM2010,d,02/08/10,99.57,99.57,99.57,99.57,330356,1122692
EDN2010,d,02/08/10,0,99.525,99.495,99.495,33,1185
EDU2010,d,02/08/10,99.365,99.385,99.35,99.35,377142,945937
EDZ2010,d,02/08/10,99.05,99.075,99.04,99.045,485277,904164
EDH2011,d,02/08/10,98.71,98.73,98.7,98.71,516331,644992
EDM2011,d,02/08/10,98.365,98.38,98.345,98.36,386374,728303
EDU2011,d,02/08/10,98.035,98.045,98.01,98.025,249593,553025
EDZ2011,d,02/08/10,97.71,97.72,97.69,97.7,201249,363852
EDH2012,d,02/08/10,97.415,97.43,97.395,97.405,97265,257456
EDM2012,d,02/08/10,97.125,97.14,97.105,97.115,80904,225363
EDU2012,d,02/08/10,96.865,96.875,96.84,96.85,49028,128645
EDZ2012,d,02/08/10,96.605,96.615,96.58,96.585,42898,109018
EDH2013,d,02/08/10,96.39,96.4,96.37,96.375,20392,75458
EDM2013,d,02/08/10,96.19,96.195,96.165,96.17,13535,60618
EDU2013,d,02/08/10,96.005,96.01,95.98,95.985,14055,52224
EDZ2013,d,02/08/10,95.81,95.82,95.79,95.795,9204,33329
EDH2014,d,02/08/10,95.66,95.68,95.64,95.65,4754,34316
EDM2014,d,02/08/10,95.5,95.53,95.49,95.5,5839,28382
EDU2014,d,02/08/10,95.38,95.4,95.36,95.37,4430,17230
EDZ2014,d,02/08/10,95.235,95.26,95.22,95.23,4498,21946
EDH2015,d,02/08/10,0,95.16,95.13,95.14,72,10468
EDM2015,d,02/08/10,0,95.06,95.03,95.04,400,6664
EDU2015,d,02/08/10,0,94.975,94.945,94.955,51,7048
EDZ2015,d,02/08/10,0,94.875,94.845,94.855,404,9343
EDH2016,d,02/08/10,0,94.83,94.8,94.81,175,10595
EDM2016,d,02/08/10,0,94.76,94.73,94.74,105,3959
EDU2016,d,02/08/10,0,94.71,94.68,94.69,16,4714
EDZ2016,d,02/08/10,0,94.63,94.6,94.61,22,11088
EDH2017,d,02/08/10,0,94.605,94.575,94.585,8,2895
EDM2017,d,02/08/10,0,94.555,94.525,94.535,12,1213
EDU2017,d,02/08/10,0,94.515,94.485,94.495,0,1438
EDZ2017,d,02/08/10,0,94.45,94.42,94.43,58,1762
EDH2018,d,02/08/10,0,94.435,94.405,94.415,3,1658
EDM2018,d,02/08/10,0,94.39,94.36,94.37,7,464
EDU2018,d,02/08/10,0,94.355,94.325,94.335,0,1080
EDZ2018,d,02/08/10,0,94.295,94.265,94.275,300,1744
EDH2019,d,02/08/10,0,94.29,94.26,94.27,0,725
EDM2019,d,02/08/10,0,94.265,94.235,94.245,0,409
EDU2019,d,02/08/10,0,94.24,94.21,94.22,0,437
EDZ2019,d,02/08/10,0,94.175,94.145,94.155,100,560
ESH2010,d,02/08/10,1062,1068.5,1053,1056,3983950,2752149
ESM2010,d,02/08/10,1056.75,1063.25,1048,1051,3104,17456
ESU2010,d,02/08/10,1055.5,1056.5,1043.75,1046.25,24,1406
ESZ2010,d,02/08/10,1053,1053,1041.75,1041.75,2,30
ESH2011,d,02/08/10,0,1039.75,1039.75,1039.75,0,0
FCH2010,d,02/08/10,98.6,99.65,98.1,99.225,4093,13987
FCJ2010,d,02/08/10,100,100.75,99.55,100.025,2300,6109
FCK2010,d,02/08/10,101.15,101.75,100.75,101.4,1653,6301
FCQ2010,d,02/08/10,102.45,103.3,102.25,102.825,387,3313
FCU2010,d,02/08/10,102.8,102.9,102.2,102.9,53,195
FCV2010,d,02/08/10,102,102.35,101.925,102.35,18,129
FCX2010,d,02/08/10,102,102.3,102,102.3,0,26
FCF2011,d,02/08/10,0,101.6,101.6,101.6,0,0
FFG2010,d,02/08/10,0,99.865,99.865,99.865,7475,88309
FFH2010,d,02/08/10,0,99.85,99.85,99.85,9019,55855
FFJ2010,d,02/08/10,0,99.84,99.84,99.84,10100,67574
FFK2010,d,02/08/10,0,99.825,99.82,99.82,6726,65513
FFM2010,d,02/08/10,0,99.815,99.805,99.805,11654,55647
FFN2010,d,02/08/10,0,99.79,99.77,99.77,11718,53995
FFQ2010,d,02/08/10,0,99.75,99.73,99.73,9846,33671
FFU2010,d,02/08/10,0,99.71,99.69,99.69,7489,22125
FFV2010,d,02/08/10,0,99.645,99.625,99.625,9364,30327
FFX2010,d,02/08/10,0,99.55,99.515,99.515,3053,27692
FFZ2010,d,02/08/10,0,99.48,99.44,99.44,1331,11327
FFF2011,d,02/08/10,0,99.405,99.365,99.365,533,5330
FFG2011,d,02/08/10,0,99.28,99.24,99.24,305,12670
FFH2011,d,02/08/10,0,99.19,99.15,99.15,30,1012
FFJ2011,d,02/08/10,0,99.08,99.05,99.05,0,2023
FFK2011,d,02/08/10,0,98.935,98.905,98.905,14,4054
FFM2011,d,02/08/10,0,98.88,98.85,98.85,51,885
FFN2011,d,02/08/10,0,98.75,98.72,98.72,609,2166
FFQ2011,d,02/08/10,0,98.62,98.59,98.59,360,1756
FFU2011,d,02/08/10,0,98.51,98.48,98.48,33,1010
FFV2011,d,02/08/10,0,98.415,98.385,98.385,26,172
FFX2011,d,02/08/10,0,98.28,98.25,98.25,294,2628
FFZ2011,d,02/08/10,0,98.21,98.18,98.18,102,194
FFF2012,d,02/08/10,0,98.115,98.085,98.085,3,0
FVH2010,d,02/08/10,116.96875,116.96875,116.859375,116.8671875,784075,911187
FVM2010,d,02/08/10,0,115.8828125,115.6796875,115.6796875,1429,9621
FVU2010,d,02/08/10,0,114.6875,114.4921875,114.4921875,0,0
FVZ2010,d,02/08/10,0,113.4921875,113.3046875,113.3046875,0,0
FVH2011,d,02/08/10,0,112.296875,112.1171875,112.1171875,0,0
GCG2010,d,02/08/10,1067.5,1073.4,1061.6,1065.7,1956,1325
GCH2010,d,02/08/10,1068,1073.3,1061.7,1065.8,1699,1350
GCJ2010,d,02/08/10,1068.3,1074.3,1061.8,1066.2,253584,297764
GCM2010,d,02/08/10,1068.7,1075.2,1063.2,1067.3,6124,57838
GCQ2010,d,02/08/10,1068.3,1075.8,1065.3,1068.2,1134,21263
GCV2010,d,02/08/10,1071.3,1071.3,1069.2,1069.2,1580,8912
GCZ2010,d,02/08/10,1074,1078.1,1066.7,1070.3,3229,36080
GCG2011,d,02/08/10,0,1071.9,1071.9,1071.9,112,7672
GCJ2011,d,02/08/10,1078.1,1078.1,1070.6,1073.9,134,3895
GCM2011,d,02/08/10,0,1076.3,1076.3,1076.3,377,7250
GCQ2011,d,02/08/10,0,1079.1,1079.1,1079.1,363,1586
GCV2011,d,02/08/10,0,1082.4,1082.4,1082.4,1943,3204
GCZ2011,d,02/08/10,1086,1086,1086,1086,2734,11933
GCM2012,d,02/08/10,0,1098.3,1098.3,1098.3,201,7437
GCZ2012,d,02/08/10,0,1114.5,1114.5,1114.5,204,9399
GCM2013,d,02/08/10,0,1133.2,1133.2,1133.2,25,927
GCZ2013,d,02/08/10,0,1154.2,1154.2,1154.2,26,3163
GCM2014,d,02/08/10,0,1177.1,1177.1,1177.1,60,1275
GCZ2014,d,02/08/10,1230,1230,1201.6,1201.6,36,87
GIG2010,d,02/08/10,476,481,475.5,480.5,4963,13726
GIH2010,d,02/08/10,480,487,479.5,484.85,4182,4351
GIJ2010,d,02/08/10,483.4,488.25,483,488.25,0,0
HGG2010,d,02/08/10,2.8745,2.9095,2.872,2.9095,103,337
HGH2010,d,02/08/10,2.87,2.9315,2.8605,2.913,48342,66800
HGJ2010,d,02/08/10,2.88,2.924,2.8775,2.922,154,908
HGK2010,d,02/08/10,2.8925,2.9455,2.8795,2.9305,9918,37589
HGM2010,d,02/08/10,2.93,2.9355,2.895,2.9355,16,477
HGN2010,d,02/08/10,2.95,2.95,2.9185,2.94,1755,13252
HGQ2010,d,02/08/10,2.93,2.944,2.93,2.9425,16,319
HGU2010,d,02/08/10,2.9015,2.945,2.9,2.945,105,5200
HGV2010,d,02/08/10,2.935,2.947,2.935,2.947,2,255
HGX2010,d,02/08/10,2.9365,2.9485,2.9365,2.9485,1,209
HGZ2010,d,02/08/10,2.945,2.9515,2.934,2.9495,93,4832
HGF2011,d,02/08/10,0,2.9505,2.9505,2.9505,3,145
HGG2011,d,02/08/10,0,2.9515,2.9515,2.9515,5,13
HGH2011,d,02/08/10,2.9315,2.9525,2.9095,2.9525,31,172
HGJ2011,d,02/08/10,0,2.9535,2.9535,2.9535,5,17
HGK2011,d,02/08/10,0,2.9545,2.9545,2.9545,7,418
HGM2011,d,02/08/10,0,2.9555,2.9555,2.9555,6,34
HGN2011,d,02/08/10,0,2.9565,2.9565,2.9565,5,33
HGQ2011,d,02/08/10,0,2.9575,2.9575,2.9575,4,8
HGU2011,d,02/08/10,0,2.9585,2.9585,2.9585,1,56
HGV2011,d,02/08/10,0,2.9595,2.9595,2.9595,0,1
HGX2011,d,02/08/10,0,2.9605,2.9605,2.9605,0,1
HGZ2011,d,02/08/10,0,2.9615,2.9615,2.9615,8,111
HGF2012,d,02/08/10,0,2.9615,2.9615,2.9615,0,0
HOH2010,d,02/08/10,1.889,1.9036,1.865,1.8855,66558,85110
HOJ2010,d,02/08/10,1.9002,1.9093,1.8728,1.8934,25945,48946
HOK2010,d,02/08/10,1.9001,1.9157,1.8819,1.9028,15110,30940
HOM2010,d,02/08/10,1.9173,1.9277,1.8997,1.9156,11204,38610
HON2010,d,02/08/10,1.9465,1.9469,1.9175,1.9359,3600,14126
HOQ2010,d,02/08/10,1.9433,1.9648,1.9371,1.9569,2338,8732
HOU2010,d,02/08/10,1.99,1.99,1.9596,1.9797,1974,9724
HOV2010,d,02/08/10,1.99,2.0093,1.9881,2.0044,1705,8618
HOX2010,d,02/08/10,2.015,2.0331,2.0111,2.0285,1338,6879
HOZ2010,d,02/08/10,2.0613,2.0613,2.0379,2.0525,5442,23805
HOF2011,d,02/08/10,2.0703,2.0833,2.0703,2.077,725,11998
HOG2011,d,02/08/10,2.0842,2.091,2.0842,2.091,369,4800
HOH2011,d,02/08/10,2.087,2.0925,2.087,2.0925,104,4306
HOJ2011,d,02/08/10,2.08,2.0855,2.08,2.0855,41,1623
HOK2011,d,02/08/10,0,2.0825,2.0825,2.0825,15,900
HOM2011,d,02/08/10,0,2.0845,2.0845,2.0845,56,4253
HON2011,d,02/08/10,0,2.0955,2.0955,2.0955,7,436
HOQ2011,d,02/08/10,0,2.111,2.111,2.111,7,1129
HOU2011,d,02/08/10,0,2.128,2.128,2.128,4,500
HOV2011,d,02/08/10,0,2.1465,2.1465,2.1465,1,578
HOX2011,d,02/08/10,0,2.165,2.165,2.165,0,705
HOZ2011,d,02/08/10,0,2.183,2.183,2.183,120,3955
HOF2012,d,02/08/10,0,2.2,2.2,2.2,1,282
HOG2012,d,02/08/10,0,2.206,2.206,2.206,1,166
HOH2012,d,02/08/10,0,2.203,2.203,2.203,0,292
HOJ2012,d,02/08/10,0,2.1905,2.1905,2.1905,0,67
HOK2012,d,02/08/10,0,2.185,2.185,2.185,0,5
HOM2012,d,02/08/10,0,2.186,2.186,2.186,0,115
HON2012,d,02/08/10,0,2.201,2.201,2.201,0,9
HOQ2012,d,02/08/10,0,2.2235,2.2235,2.2235,0,45
JYH2010,d,02/08/10,0,1.1216,1.1193,1.1193,189145,120097
JYM2010,d,02/08/10,0,1.1222,1.1199,1.1199,248,603
JYU2010,d,02/08/10,0,1.1229,1.1209,1.1209,10,196
JYZ2010,d,02/08/10,0,1.1246,1.1226,1.1226,0,24
JYH2011,d,02/08/10,0,1.1273,1.1253,1.1253,0,0
JYM2011,d,02/08/10,0,1.13,1.128,1.128,0,0
KCH2010,d,02/08/10,129.35,131.6,128.5,130.65,17362,49877
KCK2010,d,02/08/10,130.9,133.4,130.35,132.55,11947,45024
KCN2010,d,02/08/10,133,134.7,131.95,134.05,2019,14612
KCU2010,d,02/08/10,134.45,136.25,133.35,135.5,682,7669
KCZ2010,d,02/08/10,136.2,138.15,135.3,137.4,212,6797
KCH2011,d,02/08/10,138.25,139.25,138.2,139.1,248,4223
KCK2011,d,02/08/10,139.25,140.25,139.2,140.15,9,469
KCN2011,d,02/08/10,0,141.25,141.25,141.25,4,268
KCU2011,d,02/08/10,0,142.1,142.1,142.1,4,46
KCZ2011,d,02/08/10,0,143.3,143.3,143.3,4,22
KCH2012,d,02/08/10,0,145.3,145.3,145.3,0,10
KCK2012,d,02/08/10,0,146.6,146.6,146.6,0,12
KCN2012,d,02/08/10,0,147.6,147.6,147.6,0,2
KCU2012,d,02/08/10,0,148.5,148.5,148.5,0,0
KCZ2012,d,02/08/10,0,149.8,149.8,149.8,0,0
KWH2010,d,02/08/10,489.5,498,489,495.5,12229,39963
KWK2010,d,02/08/10,501,510,501,507.5,5574,28819
KWN2010,d,02/08/10,517.25,521,507,518.25,4254,33234
KWU2010,d,02/08/10,530,530.5,530,530.25,71,4443
KWZ2010,d,02/08/10,0,547.75,547.75,547.75,561,39577
KWH2011,d,02/08/10,564.75,565.25,564.5,565.25,28,679
KWK2011,d,02/08/10,0,576.75,576.75,576.75,0,59
KWN2011,d,02/08/10,575,586.5,575,584,45,1162
KWU2011,d,02/08/10,0,593,593,593,0,2
KWZ2011,d,02/08/10,0,610,610,610,0,8
KWN2012,d,02/08/10,0,642.25,640,640,0,44
LBH2010,d,02/08/10,271.5,275.5,269.8,271.5,1309,3581
LBK2010,d,02/08/10,289.5,292.5,288.5,289,855,5041
LBN2010,d,02/08/10,294.6,294.6,290,294.3,294,1415
LBU2010,d,02/08/10,0,289.5,287,289.5,20,536
LBX2010,d,02/08/10,0,265,265,265,2,26
LBF2011,d,02/08/10,0,267,267,267,0,0
LBH2011,d,02/08/10,0,261,261,261,0,0
LCG2010,d,02/08/10,87.65,87.95,87.15,87.675,21343,18462
LCJ2010,d,02/08/10,90.6,91.2,90.4,90.8,29084,139055
LCM2010,d,02/08/10,88.1,88.625,87.95,88.45,15722,75163
LCQ2010,d,02/08/10,87.3,87.55,87.1,87.525,4775,25317
LCV2010,d,02/08/10,89.8,90.3,89.65,90.3,2332,15998
LCZ2010,d,02/08/10,90.6,91,90.4,91,356,4563
LCG2011,d,02/08/10,91.5,91.85,91.3,91.85,153,1688
LCJ2011,d,02/08/10,92,92.25,92,92.25,44,462
LCM2011,d,02/08/10,0,90.1,90.1,90.1,0,53
LHG2010,d,02/08/10,67,67.8,66.8,67.575,3852,11308
LHJ2010,d,02/08/10,67.3,69.05,67.15,68.775,14061,81754
LHK2010,d,02/08/10,72.5,74.75,72.5,74.7,138,4580
LHM2010,d,02/08/10,75.8,77.65,75.75,77.6,4711,45767
LHN2010,d,02/08/10,74.85,77.25,74.85,77.2,2805,14823
LHQ2010,d,02/08/10,74.275,75.85,74.2,75.775,1010,13350
LHV2010,d,02/08/10,66.25,67.8,66.2,67.775,668,6126
LHZ2010,d,02/08/10,64,65.5,64,65.5,51,3234
LHG2011,d,02/08/10,68,68,67,68,0,331
LHJ2011,d,02/08/10,0,70.35,70.3,70.3,0,82
LHK2011,d,02/08/10,0,74,74,74,0,1
LHM2011,d,02/08/10,0,75.4,75.4,75.4,0,1
MDH2010,d,02/08/10,694.5,699,689,693.2,215,2946
MDM2010,d,02/08/10,0,691,689.9,691,0,0
MDU2010,d,02/08/10,0,689,687.9,689,0,0
MDZ2010,d,02/08/10,0,687,685.9,687,0,0
MDH2011,d,02/08/10,0,685,683.9,685,0,0
MQG2010,d,02/08/10,0,0.07575,0.075725,0.07575,0,2
MQH2010,d,02/08/10,0.0758,0.0758,0.07545,0.07545,47285,86825
MQJ2010,d,02/08/10,0,0.075175,0.07515,0.075175,0,0
MQK2010,d,02/08/10,0,0.074875,0.07485,0.074875,0,0
MQM2010,d,02/08/10,0,0.0746,0.074575,0.0746,121,1422
MQN2010,d,02/08/10,0,0.074325,0.0743,0.074325,0,0
MQQ2010,d,02/08/10,0,0.074025,0.074,0.074025,0,0
MQU2010,d,02/08/10,0,0.073725,0.0737,0.073725,0,25
MQV2010,d,02/08/10,0,0.07345,0.073425,0.07345,0,0
MQX2010,d,02/08/10,0,0.07315,0.073125,0.07315,0,0
MQZ2010,d,02/08/10,0,0.07285,0.072825,0.07285,0,0
MQF2011,d,02/08/10,0,0.07255,0.072525,0.07255,0,0
MQG2011,d,02/08/10,0,0.07225,0.072225,0.07225,0,0
MQH2011,d,02/08/10,0,0.0719,0.071875,0.0719,0,267
MQM2011,d,02/08/10,0,0.07095,0.070925,0.07095,0,0
MVH2010,d,02/08/10,0,2133,2133,2133,0,0
MVM2010,d,02/08/10,0,2133,2133,2133,0,0
MVU2010,d,02/08/10,0,2133,2133,2133,0,0
NDH2010,d,02/08/10,1746.75,1755,1731,1734.5,1680,25508
NDM2010,d,02/08/10,0,1745,1729.25,1731.75,0,695
NDU2010,d,02/08/10,0,1730.75,1728.25,1730.75,0,0
NDZ2010,d,02/08/10,0,1729.75,1727.25,1729.75,0,0
NDH2011,d,02/08/10,0,1728.75,1726.25,1728.75,0,0
NGH2010,d,02/08/10,5.602,5.68,5.396,5.401,149134,186624
NGJ2010,d,02/08/10,5.58,5.638,5.367,5.371,52970,105093
NGK2010,d,02/08/10,5.601,5.683,5.425,5.428,53335,82934
NGM2010,d,02/08/10,5.73,5.738,5.502,5.504,14136,33270
NGN2010,d,02/08/10,5.775,5.81,5.58,5.582,8055,28049
NGQ2010,d,02/08/10,5.843,5.864,5.64,5.642,4364,36090
NGU2010,d,02/08/10,5.873,5.883,5.675,5.675,3341,23760
NGV2010,d,02/08/10,5.981,6,5.773,5.778,11795,52760
NGX2010,d,02/08/10,6.267,6.28,6.071,6.073,1410,12528
NGZ2010,d,02/08/10,6.548,6.573,6.387,6.393,1627,23908
NGF2011,d,02/08/10,6.79,6.808,6.608,6.613,5089,30883
NGG2011,d,02/08/10,6.755,6.755,6.568,6.568,680,10768
NGH2011,d,02/08/10,6.531,6.538,6.386,6.388,1811,23039
NGJ2011,d,02/08/10,6.058,6.058,5.936,5.948,1932,23687
NGK2011,d,02/08/10,6.01,6.035,5.91,5.923,9,9828
NGM2011,d,02/08/10,6.1,6.1,5.968,5.968,6,4412
NGN2011,d,02/08/10,6.12,6.12,6.028,6.028,5,3819
NGQ2011,d,02/08/10,6.18,6.18,6.083,6.083,21,4242
NGU2011,d,02/08/10,6.25,6.25,6.118,6.118,18,3664
NGV2011,d,02/08/10,6.3,6.3,6.223,6.223,401,8476
NGX2011,d,02/08/10,0,6.478,6.478,6.478,265,3828
NGZ2011,d,02/08/10,6.84,6.84,6.773,6.773,12,10710
NGF2012,d,02/08/10,0,6.983,6.983,6.983,120,3767
NGG2012,d,02/08/10,6.97,6.97,6.933,6.933,9,1637
NGH2012,d,02/08/10,0,6.708,6.708,6.708,2,4393
NGJ2012,d,02/08/10,6.17,6.17,6.088,6.088,0,3125
NGK2012,d,02/08/10,0,6.038,6.038,6.038,0,3523
NGM2012,d,02/08/10,0,6.083,6.083,6.083,0,1398
NGN2012,d,02/08/10,0,6.148,6.148,6.148,0,1325
NGQ2012,d,02/08/10,0,6.198,6.198,6.198,0,1896
NGU2012,d,02/08/10,0,6.238,6.238,6.238,0,1613
NGV2012,d,02/08/10,0,6.348,6.348,6.348,93,2092
NGX2012,d,02/08/10,0,6.593,6.593,6.593,5,1883
NGZ2012,d,02/08/10,0,6.873,6.873,6.873,0,5368
NGF2013,d,02/08/10,0,7.073,7.073,7.073,0,1924
NGG2013,d,02/08/10,0,7.053,7.053,7.053,0,1065
NGH2013,d,02/08/10,0,6.833,6.833,6.833,0,1658
NGJ2013,d,02/08/10,0,6.223,6.223,6.223,0,1613
NGK2013,d,02/08/10,0,6.178,6.178,6.178,0,1260
NGM2013,d,02/08/10,0,6.233,6.233,6.233,0,711
NGN2013,d,02/08/10,0,6.303,6.303,6.303,0,698
NGQ2013,d,02/08/10,0,6.358,6.358,6.358,0,625
NGU2013,d,02/08/10,0,6.393,6.393,6.393,0,484
NGV2013,d,02/08/10,0,6.508,6.508,6.508,0,1508
NGX2013,d,02/08/10,0,6.753,6.753,6.753,0,386
NGZ2013,d,02/08/10,0,7.023,7.023,7.023,0,5718
NGF2014,d,02/08/10,0,7.228,7.228,7.228,100,1667
NGG2014,d,02/08/10,0,7.203,7.203,7.203,0,132
NGH2014,d,02/08/10,0,6.983,6.983,6.983,0,399
NGJ2014,d,02/08/10,0,6.383,6.383,6.383,0,1451
NGK2014,d,02/08/10,0,6.343,6.343,6.343,0,185
NGM2014,d,02/08/10,0,6.403,6.403,6.403,0,98
NGN2014,d,02/08/10,0,6.478,6.478,6.478,0,90
NGQ2014,d,02/08/10,0,6.538,6.538,6.538,0,95
NGU2014,d,02/08/10,0,6.573,6.573,6.573,0,88
NGV2014,d,02/08/10,0,6.688,6.688,6.688,0,332
NGX2014,d,02/08/10,0,6.943,6.943,6.943,0,68
NGZ2014,d,02/08/10,0,7.223,7.223,7.223,0,96
NGF2015,d,02/08/10,0,7.428,7.428,7.428,0,425
NGG2015,d,02/08/10,0,7.408,7.408,7.408,0,20
NGH2015,d,02/08/10,0,7.193,7.193,7.193,0,105
NGJ2015,d,02/08/10,0,6.593,6.593,6.593,0,467
NGK2015,d,02/08/10,0,6.548,6.548,6.548,0,109
NGM2015,d,02/08/10,0,6.613,6.613,6.613,0,35
NGN2015,d,02/08/10,0,6.688,6.688,6.688,0,49
NGQ2015,d,02/08/10,0,6.753,6.753,6.753,0,26
NGU2015,d,02/08/10,0,6.788,6.788,6.788,0,17
NGV2015,d,02/08/10,0,6.893,6.893,6.893,0,97
NGX2015,d,02/08/10,0,7.148,7.148,7.148,0,24
NGZ2015,d,02/08/10,7.4,7.423,7.4,7.423,0,2007
NGF2016,d,02/08/10,0,7.633,7.633,7.633,0,10
NGG2016,d,02/08/10,0,7.613,7.613,7.613,0,10
NGH2016,d,02/08/10,0,7.398,7.398,7.398,0,112
NGJ2016,d,02/08/10,0,6.798,6.798,6.798,0,134
NGK2016,d,02/08/10,0,6.753,6.753,6.753,0,10
NGM2016,d,02/08/10,0,6.818,6.818,6.818,0,30
NGN2016,d,02/08/10,0,6.898,6.898,6.898,0,13
NGQ2016,d,02/08/10,0,6.968,6.968,6.968,0,8
NGU2016,d,02/08/10,0,6.998,6.998,6.998,0,11
NGV2016,d,02/08/10,0,7.098,7.098,7.098,0,15
NGX2016,d,02/08/10,0,7.353,7.353,7.353,0,8
NGZ2016,d,02/08/10,0,7.628,7.628,7.628,0,21
NGF2017,d,02/08/10,0,7.843,7.843,7.843,0,14
NGG2017,d,02/08/10,0,7.823,7.823,7.823,0,0
NGH2017,d,02/08/10,0,7.608,7.608,7.608,0,5
NGJ2017,d,02/08/10,0,6.998,6.998,6.998,0,5
NGK2017,d,02/08/10,0,6.953,6.953,6.953,0,0
NGM2017,d,02/08/10,0,7.023,7.023,7.023,0,0
NGN2017,d,02/08/10,0,7.108,7.108,7.108,0,8
NGQ2017,d,02/08/10,0,7.173,7.173,7.173,0,1
NGU2017,d,02/08/10,0,7.198,7.198,7.198,0,0
NGV2017,d,02/08/10,0,7.293,7.293,7.293,0,0
NGX2017,d,02/08/10,0,7.558,7.558,7.558,0,0
NGZ2017,d,02/08/10,0,7.838,7.838,7.838,0,4
NGF2018,d,02/08/10,0,8.053,8.053,8.053,0,30
NGG2018,d,02/08/10,0,8.033,8.033,8.033,0,30
NGH2018,d,02/08/10,0,7.818,7.818,7.818,0,30
NGJ2018,d,02/08/10,0,7.188,7.188,7.188,0,30
NGK2018,d,02/08/10,0,7.148,7.148,7.148,0,30
NGM2018,d,02/08/10,0,7.228,7.228,7.228,0,30
NGN2018,d,02/08/10,0,7.318,7.318,7.318,0,30
NGQ2018,d,02/08/10,0,7.378,7.378,7.378,0,30
NGU2018,d,02/08/10,0,7.403,7.403,7.403,0,30
NGV2018,d,02/08/10,0,7.488,7.488,7.488,0,30
NGX2018,d,02/08/10,0,7.758,7.758,7.758,0,30
NGZ2018,d,02/08/10,0,8.048,8.048,8.048,0,30
NGF2019,d,02/08/10,0,8.263,8.263,8.263,0,0
NGG2019,d,02/08/10,0,8.243,8.243,8.243,0,0
NGH2019,d,02/08/10,0,8.028,8.028,8.028,0,0
NGJ2019,d,02/08/10,0,7.388,7.388,7.388,0,0
NGK2019,d,02/08/10,0,7.348,7.348,7.348,0,0
NGM2019,d,02/08/10,0,7.428,7.428,7.428,0,0
NGN2019,d,02/08/10,0,7.518,7.518,7.518,0,0
NGQ2019,d,02/08/10,0,7.583,7.583,7.583,0,0
NGU2019,d,02/08/10,0,7.608,7.608,7.608,0,0
NGV2019,d,02/08/10,0,7.698,7.698,7.698,0,0
NGX2019,d,02/08/10,0,7.978,7.978,7.978,0,0
NGZ2019,d,02/08/10,0,8.288,8.288,8.288,0,0
NGF2020,d,02/08/10,0,8.508,8.508,8.508,0,50
NKH2010,d,02/08/10,0,9985,9895,9895,17682,42407
NKM2010,d,02/08/10,0,9895,9895,9895,0,0
NKU2010,d,02/08/10,0,9895,9895,9895,0,0
NKZ2010,d,02/08/10,0,9895,9895,9895,0,0
NQH2010,d,02/08/10,1747.25,1753.75,1730.5,1734.5,556768,379958
NQM2010,d,02/08/10,1746,1750.75,1728.5,1731.75,224,6163
NQU2010,d,02/08/10,0,1730.75,1730.75,1730.75,0,12
NQZ2010,d,02/08/10,0,1729.75,1729.75,1729.75,0,2
NQH2011,d,02/08/10,0,1728.75,1728.75,1728.75,0,0
OH2010,d,02/08/10,225.75,233,225.75,231,777,4765
OK2010,d,02/08/10,240,240,240,240,212,5532
ON2010,d,02/08/10,0,248,243.25,248,270,1377
OU2010,d,02/08/10,0,256,251.25,256,8,372
OZ2010,d,02/08/10,0,267.5,262.75,267.5,13,1285
OH2011,d,02/08/10,0,279.5,274.75,279.5,0,0
OK2011,d,02/08/10,0,286.5,283.75,286.5,0,0
ON2011,d,02/08/10,0,295.5,292.75,295.5,0,0
OU2011,d,02/08/10,0,306.5,303.75,306.5,0,0
OZ2011,d,02/08/10,0,319.5,316.75,319.5,0,0
ON2012,d,02/08/10,0,349.5,346.75,349.5,0,0
OU2012,d,02/08/10,0,358.5,355.75,358.5,0,0
OJH2010,d,02/08/10,133.9,137.3,133.5,134.25,2083,17124
OJK2010,d,02/08/10,137.4,140.75,137.3,137.65,886,11466
OJN2010,d,02/08/10,141.5,144.2,140.8,141.1,480,4402
OJU2010,d,02/08/10,145.05,145.05,141.75,141.95,1,1118
OJX2010,d,02/08/10,144.15,144.15,141.9,141.9,1,397
OJF2011,d,02/08/10,145.9,145.9,144.9,144.9,2,590
OJH2011,d,02/08/10,148,148,147.95,147.95,1,28
OJK2011,d,02/08/10,148,148,147.5,147.5,0,0
OJN2011,d,02/08/10,0,147.5,147.5,147.5,0,179
OJU2011,d,02/08/10,0,147.5,147.5,147.5,0,0
OJX2011,d,02/08/10,0,147.5,147.5,147.5,0,0
OJF2012,d,02/08/10,0,147.5,147.5,147.5,0,0
OJH2012,d,02/08/10,0,147.5,147.5,147.5,0,0
OJK2012,d,02/08/10,0,147.5,147.5,147.5,0,0
OJN2012,d,02/08/10,0,147.5,147.5,147.5,0,0
OJU2012,d,02/08/10,0,147.5,147.5,147.5,0,0
OJX2012,d,02/08/10,0,147.5,147.5,147.5,0,0
OJF2013,d,02/08/10,0,147.5,147.5,147.5,0,0
PAH2010,d,02/08/10,396,410.5,396,407.65,6514,19740
PAM2010,d,02/08/10,401,410,400,408.45,612,2463
PAU2010,d,02/08/10,0,409.45,409.45,409.45,468,251
PAZ2010,d,02/08/10,0,409.4,409.4,409.4,0,7
PAH2011,d,02/08/10,0,409.4,409.4,409.4,7,18
PBG2010,d,02/08/10,0,81.5,80,81,7,50
PBH2010,d,02/08/10,82.5,83,81.6,82,11,170
PBK2010,d,02/08/10,0,84.25,83.25,83.25,1,158
PBN2010,d,02/08/10,0,88.6,88.6,88.6,1,48
PBQ2010,d,02/08/10,0,85.5,85.5,85.5,0,22
PLG2010,d,02/08/10,0,1477.2,1477.2,1477.2,0,0
PLH2010,d,02/08/10,0,1477.9,1477.9,1477.9,70,117
PLJ2010,d,02/08/10,1474.4,1493.8,1470.3,1481,7771,32116
PLN2010,d,02/08/10,1475,1492,1470,1480.5,147,1690
PLV2010,d,02/08/10,0,1480.5,1480.5,1480.5,0,29
PLF2011,d,02/08/10,0,1471,1471,1471,2,208
RBH2010,d,02/08/10,1.907,1.9114,1.87,1.894,52248,79089
RBJ2010,d,02/08/10,2.0029,2.0116,1.9795,2.0039,27515,45082
RBK2010,d,02/08/10,2.0101,2.0212,1.991,2.0156,13606,31351
RBM2010,d,02/08/10,2.014,2.022,1.9967,2.019,7214,27623
RBN2010,d,02/08/10,2.0019,2.0159,1.9941,2.0143,3148,15438
RBQ2010,d,02/08/10,2.0052,2.0061,2.0052,2.0061,1933,8543
RBU2010,d,02/08/10,1.9845,1.9982,1.9845,1.9971,2310,14453
RBV2010,d,02/08/10,1.8955,1.8994,1.8955,1.8987,1317,5221
RBX2010,d,02/08/10,0,1.89,1.89,1.89,930,11413
RBZ2010,d,02/08/10,1.8794,1.8957,1.8794,1.8915,1230,9682
RBF2011,d,02/08/10,0,1.9085,1.9085,1.9085,144,2640
RBG2011,d,02/08/10,0,1.9314,1.9314,1.9314,34,584
RBH2011,d,02/08/10,0,1.9562,1.9562,1.9562,9,755
RBJ2011,d,02/08/10,0,2.0697,2.0697,2.0697,103,1389
RBK2011,d,02/08/10,0,2.0842,2.0842,2.0842,1,219
RBM2011,d,02/08/10,0,2.0867,2.0867,2.0867,0,406
RBN2011,d,02/08/10,0,2.0857,2.0857,2.0857,0,4
RBQ2011,d,02/08/10,0,2.0832,2.0832,2.0832,0,4
RBU2011,d,02/08/10,0,2.0772,2.0772,2.0772,0,141
RBV2011,d,02/08/10,0,1.9772,1.9772,1.9772,0,3
RBX2011,d,02/08/10,0,1.9652,1.9652,1.9652,0,3
RBZ2011,d,02/08/10,0,1.9727,1.9727,1.9727,0,1275
RBF2012,d,02/08/10,0,1.9837,1.9837,1.9837,0,3
RBG2012,d,02/08/10,0,2.0017,2.0017,2.0017,0,2
RBH2012,d,02/08/10,0,2.0201,2.0201,2.0201,0,2
RBJ2012,d,02/08/10,0,2.1451,2.1451,2.1451,0,2
RBK2012,d,02/08/10,0,2.1561,2.1561,2.1561,0,2
RBM2012,d,02/08/10,0,2.1541,2.1541,2.1541,0,2
RBN2012,d,02/08/10,0,2.1511,2.1511,2.1511,0,0
RBQ2012,d,02/08/10,0,2.1456,2.1456,2.1456,0,0
RBU2012,d,02/08/10,0,2.1336,2.1336,2.1336,0,0
RBV2012,d,02/08/10,0,2.0611,2.0611,2.0611,0,0
RBX2012,d,02/08/10,0,2.0541,2.0541,2.0541,0,0
RBZ2012,d,02/08/10,0,2.0576,2.0576,2.0576,0,0
RBF2013,d,02/08/10,0,2.0615,2.0615,2.0615,0,0
RBG2013,d,02/08/10,0,2.0653,2.0653,2.0653,0,0
RRH2010,d,02/08/10,14.18,14.295,14.18,14.295,495,9002
RRK2010,d,02/08/10,14.5,14.615,14.5,14.615,285,3621
RRN2010,d,02/08/10,14.69,14.845,14.69,14.845,29,778
RRU2010,d,02/08/10,0,13.72,13.54,13.72,5,980
RRX2010,d,02/08/10,0,13.84,13.665,13.84,32,851
RRF2011,d,02/08/10,0,14.095,13.94,14.095,20,162
RRH2011,d,02/08/10,0,14.255,14.215,14.255,0,0
SH2010,d,02/08/10,925,939.5,925,929.5,104735,177036
SK2010,d,02/08/10,937,952,936.5,940,47432,113378
SN2010,d,02/08/10,945,956,945,948,33221,74129
SQ2010,d,02/08/10,0,944,928.75,944,306,2864
SU2010,d,02/08/10,0,928.25,914.25,928.25,273,2378
SX2010,d,02/08/10,913,918,913,914.5,12727,91180
SF2011,d,02/08/10,922.5,927,921,923.5,149,5157
SH2011,d,02/08/10,0,931.5,920.75,931.5,58,2688
SK2011,d,02/08/10,0,934,922.5,934,22,708
SN2011,d,02/08/10,0,939.5,928,939.5,33,804
SQ2011,d,02/08/10,0,938,926.5,938,0,59
SU2011,d,02/08/10,0,931,921,931,0,42
SX2011,d,02/08/10,0,930.5,921,930.5,90,3153
SF2012,d,02/08/10,0,936.5,927,936.5,0,14
SH2012,d,02/08/10,0,938.25,928.75,938.25,0,3
SK2012,d,02/08/10,0,938.25,928.75,938.25,0,71
SN2012,d,02/08/10,0,943.5,934,943.5,0,19
SQ2012,d,02/08/10,0,938.25,928.75,938.25,0,0
SU2012,d,02/08/10,0,938.25,928.75,938.25,0,0
SX2012,d,02/08/10,0,929.75,920.25,929.75,8,599
SN2013,d,02/08/10,0,942.75,933.25,942.75,0,0
SX2013,d,02/08/10,0,933.75,924.25,933.75,2,4
SBH2010,d,02/08/10,26.5,27.12,26.31,26.6,112939,223724
SBJ2010,d,02/08/10,0,25.77,25.77,25.77,0,0
SBK2010,d,02/08/10,25.7,26.25,25.49,25.77,80422,185899
SBM2010,d,02/08/10,0,23.77,23.77,23.77,0,0
SBN2010,d,02/08/10,23.55,24.25,23.25,23.77,31156,169287
SBV2010,d,02/08/10,21.91,22.3,21.63,22.14,11511,150573
SBH2011,d,02/08/10,21,21.05,20.4,20.71,3491,55892
SBK2011,d,02/08/10,19.11,19.14,18.92,19.14,1169,16981
SBN2011,d,02/08/10,18.2,18.2,18.01,18.2,1024,17094
SBV2011,d,02/08/10,17.3,17.81,17.3,17.8,743,15743
SBH2012,d,02/08/10,16.98,17.18,16.98,17.18,616,14115
SBK2012,d,02/08/10,16.37,16.43,16.36,16.43,312,3546
SBN2012,d,02/08/10,16.1,16.1,16.06,16.06,174,4480
SBV2012,d,02/08/10,15.9,15.94,15.9,15.94,212,2872
SFH2010,d,02/08/10,0.9324,0.935,0.9324,0.9331,71603,39755
SFM2010,d,02/08/10,0,0.9337,0.9316,0.9337,331,200
SFU2010,d,02/08/10,0,0.9345,0.9323,0.9345,0,8
SFZ2010,d,02/08/10,0.9372,0.9372,0.9355,0.9355,0,2
SFH2011,d,02/08/10,0,0.9369,0.9347,0.9369,0,0
SFM2011,d,02/08/10,0,0.9383,0.9361,0.9383,0,0
SIG2010,d,02/08/10,0,15.078,15,15.078,54,46
SIH2010,d,02/08/10,15.16,15.32,14.95,15.085,58180,60991
SIJ2010,d,02/08/10,15.2,15.26,15,15.095,17,27
SIK2010,d,02/08/10,15.2,15.315,14.99,15.109,5757,22701
SIN2010,d,02/08/10,15.215,15.305,15.11,15.127,1431,11524
SIU2010,d,02/08/10,15.07,15.143,15.035,15.143,228,3386
SIZ2010,d,02/08/10,15.275,15.36,15.035,15.165,1478,12456
SIF2011,d,02/08/10,15.1,15.173,15.1,15.173,2,8
SIH2011,d,02/08/10,0,15.188,15.188,15.188,33,879
SIK2011,d,02/08/10,15.12,15.205,15.12,15.205,2,1726
SIN2011,d,02/08/10,15.13,15.222,15.13,15.222,4,3434
SIU2011,d,02/08/10,15.15,15.237,15.15,15.237,1,246
SIZ2011,d,02/08/10,15.32,15.32,15.14,15.259,48,4924
SIN2012,d,02/08/10,0,15.338,15.338,15.338,2,956
SIZ2012,d,02/08/10,0,15.378,15.378,15.378,3,324
SIN2013,d,02/08/10,0,15.479,15.479,15.479,1,109
SIZ2013,d,02/08/10,0,15.535,15.535,15.535,3,634
SIN2014,d,02/08/10,0,15.65,15.65,15.65,0,5
SIZ2014,d,02/08/10,0,15.73,15.73,15.73,1,8
SMH2010,d,02/08/10,274,276,273.8,274.4,24339,63744
SMK2010,d,02/08/10,266.5,269.3,266.5,268.1,18945,46848
SMN2010,d,02/08/10,266.5,268.5,266.2,267.3,12048,34823
SMQ2010,d,02/08/10,264.5,266,264.5,265.3,1003,9104
SMU2010,d,02/08/10,263,263,261,261.8,1226,8677
SMV2010,d,02/08/10,255,255,252,254.3,1144,4666
SMZ2010,d,02/08/10,254,254,251,253.4,3466,22486
SMF2011,d,02/08/10,0,254.9,252.5,254.9,56,1203
SMH2011,d,02/08/10,0,257.4,255,257.4,27,986
SMK2011,d,02/08/10,0,259.4,257,259.4,8,542
SMN2011,d,02/08/10,0,260.4,258,260.4,5,476
SMQ2011,d,02/08/10,0,260.4,258,260.4,0,201
SMU2011,d,02/08/10,0,260.4,258,260.4,0,138
SMV2011,d,02/08/10,0,260.4,258,260.4,0,99
SMZ2011,d,02/08/10,0,262.4,260,262.4,1,186
SMF2012,d,02/08/10,0,262.4,260,262.4,0,0
SMH2012,d,02/08/10,0,262.4,260,262.4,0,0
SMK2012,d,02/08/10,0,262.4,260,262.4,0,0
SMN2012,d,02/08/10,0,248.4,246,248.4,0,0
SMQ2012,d,02/08/10,0,248.4,246,248.4,0,0
SMU2012,d,02/08/10,0,248.4,246,248.4,0,0
SMV2012,d,02/08/10,0,248.4,246,248.4,0,0
SMZ2012,d,02/08/10,0,248.7,246.3,248.7,0,0
SMN2013,d,02/08/10,0,248.7,246.3,248.7,0,0
SMV2013,d,02/08/10,0,248.7,246.3,248.7,0,0
SMZ2013,d,02/08/10,0,248.7,246.3,248.7,0,0
SPH2010,d,02/08/10,1061.9,1068.3,1053.2,1055.9,42814,360407
SPM2010,d,02/08/10,1060.3,1060.9,1048.9,1051.1,324,6945
SPU2010,d,02/08/10,0,1056,1044,1046.3,6,1217
SPZ2010,d,02/08/10,0,1051.5,1039.5,1041.8,0,811
SPH2011,d,02/08/10,0,1049.5,1037.5,1039.8,0,0
SPM2011,d,02/08/10,0,1049.5,1037.5,1039.8,0,0
SPU2011,d,02/08/10,0,1049.5,1037.5,1039.8,0,1
SPZ2011,d,02/08/10,0,1049.5,1037.5,1039.8,0,0
TUH2010,d,02/08/10,109.1015625,109.1015625,109.09375,109.09375,445677,958533
TUM2010,d,02/08/10,0,108.6328125,108.578125,108.578125,4877,28411
TUU2010,d,02/08/10,0,108.1171875,108.0625,108.0625,0,0
TUZ2010,d,02/08/10,0,107.6015625,107.546875,107.546875,0,0
TUH2011,d,02/08/10,0,107.0859375,107.03125,107.03125,0,0
TYH2010,d,02/08/10,118.703125,118.703125,118.484375,118.484375,1664425,1424185
TYM2010,d,02/08/10,0,117.421875,117.046875,117.046875,12298,19755
TYU2010,d,02/08/10,0,115.984375,115.609375,115.609375,0,4
TYZ2010,d,02/08/10,0,114.546875,114.171875,114.171875,0,0
TYH2011,d,02/08/10,0,113.109375,112.734375,112.734375,0,0
USH2010,d,02/08/10,119.1875,119.1875,118.9375,118.9375,386538,661004
USM2010,d,02/08/10,117.53125,117.53125,117.4375,117.4375,3517,15213
USU2010,d,02/08/10,0,116.71875,116.15625,116.15625,10,15
WH2010,d,02/08/10,479,487.25,479,484,55763,143514
WK2010,d,02/08/10,494,499,494,499,32508,98502
WN2010,d,02/08/10,514.5,514.75,510.5,511.5,15642,92835
WU2010,d,02/08/10,527,527.5,527,527.5,1340,22400
WZ2010,d,02/08/10,557.25,557.25,554.5,554.5,2554,55970
WH2011,d,02/08/10,580.5,581.75,580,581.75,236,5068
WK2011,d,02/08/10,0,591.75,582.5,591.75,8,150
WN2011,d,02/08/10,605.5,605.5,604,604.25,552,7718
WU2011,d,02/08/10,0,619.75,610,619.75,0,71
WZ2011,d,02/08/10,0,637.25,627.5,637.25,191,796
WH2012,d,02/08/10,0,651.25,641.5,651.25,10,86
WK2012,d,02/08/10,0,661.5,652.5,661.5,0,8
WN2012,d,02/08/10,0,673.25,666.25,673.25,19,1130
YMH2010,d,02/08/10,9954,9995,9865,9895,242968,61975
YMM2010,d,02/08/10,9871,9925,9810,9833,168,525
YMU2010,d,02/08/10,0,9775,9775,9775,0,5
YMZ2010,d,02/08/10,0,9725,9725,9725,20,31
YVH2010,d,02/08/10,6769,6769,6769,6769,0,20
YVM2010,d,02/08/10,6829,6829,6829,6829,0,0
YVU2010,d,02/08/10,6889,6889,6889,6889,0,0
YVZ2010,d,02/08/10,6949,6949,6949,6949,0,0