ADH2010,d,02/02/10,0,0.887,0.8817,0.8817,101870,92885
ADM2010,d,02/02/10,0,0.8781,0.8731,0.8731,483,4444
ADU2010,d,02/02/10,0,0.8688,0.8643,0.8643,0,19
ADZ2010,d,02/02/10,0,0.8595,0.8555,0.8555,0,5
ADH2011,d,02/02/10,0,0.8502,0.8467,0.8467,0,0
ADM2011,d,02/02/10,0,0.8409,0.8379,0.8379,0,0
BOH2010,d,02/02/10,36.5,37.48,36.5,37.47,34344,119991
BOK2010,d,02/02/10,37.13,37.95,37.13,37.93,14968,54138
BON2010,d,02/02/10,37.6,38.37,37.6,38.37,9839,38502
BOQ2010,d,02/02/10,37.85,38.54,37.8,38.54,181,3067
BOU2010,d,02/02/10,37.95,38.68,37.91,38.68,300,4970
BOV2010,d,02/02/10,38.05,38.79,38.05,38.79,190,3124
BOZ2010,d,02/02/10,38.35,39.07,38.35,39.07,6774,25634
BOF2011,d,02/02/10,0,39.37,38.04,39.37,4,75
BOH2011,d,02/02/10,0,39.57,38.24,39.57,0,76
BOK2011,d,02/02/10,0,39.62,38.29,39.62,0,51
BON2011,d,02/02/10,0,39.67,38.34,39.67,0,11
BOQ2011,d,02/02/10,0,39.67,38.34,39.67,0,0
BOU2011,d,02/02/10,0,39.67,38.34,39.67,0,0
BOV2011,d,02/02/10,0,39.67,38.34,39.67,0,0
BOZ2011,d,02/02/10,0,39.67,38.34,39.67,0,2
BOF2012,d,02/02/10,0,39.67,38.34,39.67,0,0
BOH2012,d,02/02/10,0,39.67,38.34,39.67,0,0
BOK2012,d,02/02/10,0,39.67,38.34,39.67,0,0
BON2012,d,02/02/10,0,39.67,38.34,39.67,0,0
BOQ2012,d,02/02/10,0,39.67,38.34,39.67,0,0
BOU2012,d,02/02/10,0,39.67,38.34,39.67,0,0
BOV2012,d,02/02/10,0,39.67,38.34,39.67,0,0
BOZ2012,d,02/02/10,0,39.67,38.34,39.67,0,0
BON2013,d,02/02/10,0,39.67,38.34,39.67,0,0
BOV2013,d,02/02/10,0,39.67,38.34,39.67,0,0
BOZ2013,d,02/02/10,0,39.67,38.34,39.67,0,0
BPH2010,d,02/02/10,1.5948,1.597,1.5948,1.597,117861,93015
BPM2010,d,02/02/10,0,1.5959,1.5938,1.5959,185,585
BPU2010,d,02/02/10,0,1.5948,1.5926,1.5948,6,83
BPZ2010,d,02/02/10,0,1.5935,1.5912,1.5935,0,3
BPH2011,d,02/02/10,0,1.592,1.5896,1.592,0,0
BPM2011,d,02/02/10,0,1.5905,1.588,1.5905,0,0
CH2010,d,02/02/10,362.5,367.25,361.75,365,112634,431826
CK2010,d,02/02/10,373.5,378,373.5,376.25,35241,220140
CN2010,d,02/02/10,383.5,388.25,383.5,386.25,23279,158365
CU2010,d,02/02/10,391,395,391,394,3304,50067
CZ2010,d,02/02/10,398.25,403,398,401,19041,244421
CH2011,d,02/02/10,413.5,414,411.75,412.25,1915,21410
CK2011,d,02/02/10,417,420,417,419.25,343,2662
CN2011,d,02/02/10,0,424.25,418.25,424.25,448,6694
CU2011,d,02/02/10,0,419.5,414.5,419.5,13,615
CZ2011,d,02/02/10,416,419,416,418.5,829,20354
CH2012,d,02/02/10,0,425.5,420.5,425.5,3,118
CK2012,d,02/02/10,0,431.5,426.5,431.5,0,16
CN2012,d,02/02/10,0,437,431,437,17,131
CU2012,d,02/02/10,0,429,423.25,429,6,14
CZ2012,d,02/02/10,419.75,421.25,419.75,421.25,39,2158
CN2013,d,02/02/10,0,436.25,430.5,436.25,0,18
CZ2013,d,02/02/10,0,431.25,425.5,431.25,1,50
CCH2010,d,02/02/10,3150,3154,3040,3132,10187,45858
CCK2010,d,02/02/10,3199,3199,3083,3176,6118,52005
CCN2010,d,02/02/10,3187,3210,3127,3203,640,12761
CCU2010,d,02/02/10,3200,3223,3136,3220,385,8262
CCZ2010,d,02/02/10,3178,3243,3148,3240,302,5891
CCH2011,d,02/02/10,3186,3261,3170,3256,386,8766
CCK2011,d,02/02/10,0,3247,3247,3247,11,4486
CCN2011,d,02/02/10,0,3252,3252,3252,52,2282
CCU2011,d,02/02/10,0,3252,3252,3252,0,203
CCZ2011,d,02/02/10,0,3267,3267,3267,0,3
CDH2010,d,02/02/10,0.9422,0.9438,0.9422,0.9438,73059,80994
CDM2010,d,02/02/10,0,0.9437,0.9402,0.9437,452,2292
CDU2010,d,02/02/10,0,0.9435,0.94,0.9435,20,737
CDZ2010,d,02/02/10,0,0.9429,0.9394,0.9429,5,631
CDH2011,d,02/02/10,0,0.9419,0.9384,0.9419,0,67
CDM2011,d,02/02/10,0,0.9409,0.9374,0.9409,1,1
CIG2010,d,02/02/10,0,475.5,475.5,475.5,0,22
CIJ2010,d,02/02/10,0,477.5,477.5,477.5,5,845
CIM2010,d,02/02/10,475.75,480,475.75,480,0,401
CIQ2010,d,02/02/10,0,481.5,481.5,481.5,0,45
CLH2010,d,02/02/10,74.94,77.41,74.4,77.23,277411,338307
CLJ2010,d,02/02/10,75.47,77.88,74.88,77.72,63158,137375
CLK2010,d,02/02/10,76.11,78.5,75.5,78.34,25394,93357
CLM2010,d,02/02/10,76.63,79.04,76.12,78.91,26395,124834
CLN2010,d,02/02/10,77.53,79.51,76.69,79.44,6504,42991
CLQ2010,d,02/02/10,77.44,79.95,77.31,79.93,4537,20557
CLU2010,d,02/02/10,78.3,80.37,78.1,80.37,5817,31590
CLV2010,d,02/02/10,79.58,80.88,79.37,80.81,4789,20417
CLX2010,d,02/02/10,80.67,81.25,80.67,81.25,4172,24545
CLZ2010,d,02/02/10,79.6,81.79,78.99,81.7,22465,185504
CLF2011,d,02/02/10,81.94,82.05,81.94,82.05,2735,20290
CLG2011,d,02/02/10,0,82.38,82.38,82.38,1736,14233
CLH2011,d,02/02/10,0,82.69,82.69,82.69,1321,8660
CLJ2011,d,02/02/10,0,82.98,82.98,82.98,263,10491
CLK2011,d,02/02/10,0,83.21,83.21,83.21,246,3961
CLM2011,d,02/02/10,81.62,83.49,81.62,83.4,908,22183
CLN2011,d,02/02/10,0,83.58,83.58,83.58,45,2786
CLQ2011,d,02/02/10,0,83.74,83.74,83.74,17,2697
CLU2011,d,02/02/10,0,83.9,83.9,83.9,14,2936
CLV2011,d,02/02/10,0,84.08,84.08,84.08,66,2012
CLX2011,d,02/02/10,0,84.28,84.28,84.28,228,2207
CLZ2011,d,02/02/10,82.9,84.65,82.78,84.5,5816,58298
CLF2012,d,02/02/10,0,84.6,84.6,84.6,0,2727
CLG2012,d,02/02/10,0,84.7,84.7,84.7,300,1935
CLH2012,d,02/02/10,0,84.82,84.82,84.82,0,2015
CLJ2012,d,02/02/10,0,84.94,84.94,84.94,0,1622
CLK2012,d,02/02/10,0,85.06,85.06,85.06,0,1253
CLM2012,d,02/02/10,84.94,85.18,84.94,85.18,17,7760
CLN2012,d,02/02/10,0,85.3,85.3,85.3,0,1333
CLQ2012,d,02/02/10,0,85.43,85.43,85.43,0,1360
CLU2012,d,02/02/10,0,85.56,85.56,85.56,0,1419
CLV2012,d,02/02/10,0,85.7,85.7,85.7,0,1885
CLX2012,d,02/02/10,0,85.84,85.84,85.84,0,1376
CLZ2012,d,02/02/10,84.7,86.12,84.39,85.99,2717,59517
CLF2013,d,02/02/10,0,86.08,86.08,86.08,0,1151
CLG2013,d,02/02/10,0,86.17,86.17,86.17,0,753
CLH2013,d,02/02/10,0,86.28,86.28,86.28,0,673
CLJ2013,d,02/02/10,0,86.39,86.39,86.39,0,453
CLK2013,d,02/02/10,0,86.5,86.5,86.5,0,453
CLM2013,d,02/02/10,0,86.61,86.61,86.61,0,2136
CLN2013,d,02/02/10,0,86.73,86.73,86.73,0,504
CLQ2013,d,02/02/10,0,86.85,86.85,86.85,0,497
CLU2013,d,02/02/10,0,86.97,86.97,86.97,0,507
CLV2013,d,02/02/10,0,87.09,87.09,87.09,0,531
CLX2013,d,02/02/10,0,87.22,87.22,87.22,0,508
CLZ2013,d,02/02/10,86.45,87.57,86.45,87.35,725,23804
CLF2014,d,02/02/10,0,87.48,87.48,87.48,0,153
CLG2014,d,02/02/10,0,87.62,87.62,87.62,0,153
CLH2014,d,02/02/10,0,87.76,87.76,87.76,0,3
CLJ2014,d,02/02/10,0,87.9,87.9,87.9,0,3
CLK2014,d,02/02/10,0,88.04,88.04,88.04,0,10
CLM2014,d,02/02/10,0,88.18,88.18,88.18,0,1087
CLN2014,d,02/02/10,0,88.32,88.32,88.32,0,3
CLQ2014,d,02/02/10,0,88.46,88.46,88.46,0,3
CLU2014,d,02/02/10,0,88.61,88.61,88.61,0,3
CLV2014,d,02/02/10,0,88.76,88.76,88.76,0,3
CLX2014,d,02/02/10,0,88.91,88.91,88.91,0,3
CLZ2014,d,02/02/10,0,89.06,89.06,89.06,157,13983
CLF2015,d,02/02/10,0,89.2,89.2,89.2,0,0
CLG2015,d,02/02/10,0,89.34,89.34,89.34,0,0
CLH2015,d,02/02/10,0,89.49,89.49,89.49,0,0
CLJ2015,d,02/02/10,0,89.64,89.64,89.64,0,0
CLK2015,d,02/02/10,0,89.79,89.79,89.79,0,0
CLM2015,d,02/02/10,0,89.94,89.94,89.94,0,28
CLN2015,d,02/02/10,0,90.09,90.09,90.09,0,0
CLQ2015,d,02/02/10,0,90.24,90.24,90.24,0,0
CLU2015,d,02/02/10,0,90.39,90.39,90.39,0,1
CLV2015,d,02/02/10,0,90.55,90.55,90.55,0,0
CLX2015,d,02/02/10,0,90.71,90.71,90.71,0,0
CLZ2015,d,02/02/10,90.61,90.87,90.61,90.87,0,16330
CLM2016,d,02/02/10,0,91.88,91.88,91.88,0,50
CLZ2016,d,02/02/10,0,92.89,92.89,92.89,1,5565
CLM2017,d,02/02/10,0,94,94,94,0,0
CLZ2017,d,02/02/10,94.7,95.11,94.7,95.11,0,927
CLM2018,d,02/02/10,0,96.32,96.32,96.32,0,0
CLZ2018,d,02/02/10,0,97.53,97.53,97.53,0,38
CTH2010,d,02/02/10,68.25,69.46,68.18,69.26,12216,80153
CTK2010,d,02/02/10,69.86,70.89,69.86,70.72,6095,40668
CTN2010,d,02/02/10,71.03,71.85,70.75,71.64,1688,27199
CTV2010,d,02/02/10,70.49,70.59,70.49,70.59,43,194
CTZ2010,d,02/02/10,70.49,71,70.11,70.96,929,21126
CTH2011,d,02/02/10,73.4,73.75,73,73.75,270,582
CTK2011,d,02/02/10,74.04,74.21,73.85,74.21,9,11
CTN2011,d,02/02/10,74.5,74.69,74.35,74.69,10,610
CTV2011,d,02/02/10,0,75.29,75.29,75.29,0,2
CTZ2011,d,02/02/10,0,75.79,75.79,75.79,11,251
CTH2012,d,02/02/10,0,77.29,77.29,77.29,0,34
CTK2012,d,02/02/10,0,78.04,78.04,78.04,0,0
CTN2012,d,02/02/10,0,78.79,78.79,78.79,0,0
CTV2012,d,02/02/10,0,79.54,79.54,79.54,0,0
CTZ2012,d,02/02/10,0,80,80,80,0,0
DJH2010,d,02/02/10,10159,10265,10125,10224,532,13580
DJM2010,d,02/02/10,0,10163,10076,10163,0,15
DJU2010,d,02/02/10,0,10104,10017,10104,0,0
DJZ2010,d,02/02/10,0,10054,9967,10054,0,0
DXH2010,d,02/02/10,79.41,79.58,79.135,79.18,17882,60666
DXM2010,d,02/02/10,79.765,79.765,79.485,79.49,19,4933
DXU2010,d,02/02/10,0,79.96,79.96,79.96,0,1
DXZ2010,d,02/02/10,0,79.96,79.96,79.96,0,1
ECH2010,d,02/02/10,1.3942,1.3963,1.3942,1.3963,246958,181334
ECM2010,d,02/02/10,1.394,1.3959,1.394,1.3959,246,1444
ECU2010,d,02/02/10,0,1.3948,1.3905,1.3948,10,672
ECZ2010,d,02/02/10,0,1.3937,1.3894,1.3937,0,25
ECH2011,d,02/02/10,0,1.3926,1.3883,1.3926,0,2
ECM2011,d,02/02/10,0,1.3915,1.3872,1.3915,0,0
EDG2010,d,02/02/10,99.735,99.735,99.735,99.735,6417,64272
EDH2010,d,02/02/10,99.705,99.71,99.705,99.71,102916,1201738
EDJ2010,d,02/02/10,99.675,99.675,99.675,99.675,576,10346
EDK2010,d,02/02/10,0,99.645,99.645,99.645,217,713
EDM2010,d,02/02/10,99.59,99.6,99.59,99.59,183161,1107157
EDN2010,d,02/02/10,0,99.515,99.51,99.515,0,1185
EDU2010,d,02/02/10,99.325,99.345,99.325,99.33,221155,952259
EDZ2010,d,02/02/10,98.98,99.005,98.98,98.99,212732,888908
EDH2011,d,02/02/10,98.6,98.625,98.6,98.615,222371,581387
EDM2011,d,02/02/10,98.22,98.255,98.22,98.245,168275,705232
EDU2011,d,02/02/10,97.87,97.9,97.87,97.895,109610,535811
EDZ2011,d,02/02/10,97.54,97.565,97.54,97.56,111280,353221
EDH2012,d,02/02/10,97.255,97.275,97.25,97.27,43106,250981
EDM2012,d,02/02/10,96.965,96.985,96.96,96.98,36892,218879
EDU2012,d,02/02/10,96.7,96.72,96.7,96.715,23861,124769
EDZ2012,d,02/02/10,96.445,96.46,96.435,96.455,19900,105191
EDH2013,d,02/02/10,96.235,96.26,96.23,96.245,6658,76405
EDM2013,d,02/02/10,96.045,96.06,96.03,96.05,6310,62312
EDU2013,d,02/02/10,95.865,95.875,95.85,95.87,4858,49546
EDZ2013,d,02/02/10,95.685,95.69,95.665,95.69,5073,32901
EDH2014,d,02/02/10,95.545,95.55,95.525,95.55,2821,34402
EDM2014,d,02/02/10,95.405,95.41,95.385,95.41,2724,28443
EDU2014,d,02/02/10,95.285,95.29,95.265,95.29,2156,17156
EDZ2014,d,02/02/10,95.155,95.16,95.135,95.16,2109,19902
EDH2015,d,02/02/10,0,95.075,95.06,95.075,104,10386
EDM2015,d,02/02/10,0,94.98,94.965,94.98,94,7510
EDU2015,d,02/02/10,0,94.905,94.89,94.905,90,7041
EDZ2015,d,02/02/10,0,94.815,94.8,94.815,112,9607
EDH2016,d,02/02/10,0,94.775,94.76,94.775,57,10890
EDM2016,d,02/02/10,94.67,94.705,94.67,94.705,44,4078
EDU2016,d,02/02/10,0,94.655,94.64,94.655,41,4804
EDZ2016,d,02/02/10,0,94.575,94.56,94.575,48,11054
EDH2017,d,02/02/10,0,94.55,94.535,94.55,3,2901
EDM2017,d,02/02/10,0,94.5,94.485,94.5,3,1215
EDU2017,d,02/02/10,0,94.46,94.445,94.46,3,1431
EDZ2017,d,02/02/10,0,94.395,94.38,94.395,12,1681
EDH2018,d,02/02/10,0,94.38,94.365,94.38,3,1658
EDM2018,d,02/02/10,0,94.335,94.32,94.335,3,464
EDU2018,d,02/02/10,0,94.3,94.285,94.3,3,1080
EDZ2018,d,02/02/10,0,94.24,94.225,94.24,7,1451
EDH2019,d,02/02/10,0,94.235,94.22,94.235,0,725
EDM2019,d,02/02/10,0,94.21,94.195,94.21,0,409
EDU2019,d,02/02/10,94.175,94.185,94.175,94.185,22,467
EDZ2019,d,02/02/10,94.105,94.12,94.105,94.12,22,520
ESH2010,d,02/02/10,1086,1101.5,1082,1097.25,1896011,2619197
ESM2010,d,02/02/10,1081.25,1096.5,1077.75,1092.5,714,14104
ESU2010,d,02/02/10,0,1087.5,1076.75,1087.5,0,1399
ESZ2010,d,02/02/10,0,1084,1073.25,1083.25,16,19
ESH2011,d,02/02/10,0,1081.25,1081.25,1081.25,0,0
FCH2010,d,02/02/10,98.15,98.35,97.15,97.225,3144,17739
FCJ2010,d,02/02/10,100.1,100.2,99.3,99.3,1468,5901
FCK2010,d,02/02/10,101.1,101.2,100.2,100.3,1055,6083
FCQ2010,d,02/02/10,102.25,102.25,101.8,101.9,181,3128
FCU2010,d,02/02/10,0,101.975,101.975,101.975,6,155
FCV2010,d,02/02/10,0,101.8,101.8,101.8,5,113
FCX2010,d,02/02/10,0,101.975,101.975,101.975,6,26
FCF2011,d,02/02/10,0,101.6,101.6,101.6,0,0
FFG2010,d,02/02/10,0,99.8675,99.8675,99.8675,6350,88501
FFH2010,d,02/02/10,0,99.855,99.855,99.855,1559,59719
FFJ2010,d,02/02/10,0,99.84,99.84,99.84,2706,70790
FFK2010,d,02/02/10,0,99.82,99.82,99.82,2505,63765
FFM2010,d,02/02/10,0,99.805,99.805,99.805,5183,52104
FFN2010,d,02/02/10,0,99.77,99.77,99.77,5961,51341
FFQ2010,d,02/02/10,0,99.72,99.72,99.72,2246,30030
FFU2010,d,02/02/10,0,99.66,99.66,99.66,3157,22094
FFV2010,d,02/02/10,0,99.585,99.585,99.585,1056,21718
FFX2010,d,02/02/10,0,99.46,99.46,99.46,871,24391
FFZ2010,d,02/02/10,0,99.375,99.37,99.375,312,10347
FFF2011,d,02/02/10,0,99.285,99.275,99.285,319,4459
FFG2011,d,02/02/10,0,99.14,99.125,99.14,292,12333
FFH2011,d,02/02/10,0,99.045,99.03,99.045,2,1027
FFJ2011,d,02/02/10,0,98.93,98.915,98.93,0,1666
FFK2011,d,02/02/10,0,98.76,98.745,98.76,0,3613
FFM2011,d,02/02/10,0,98.705,98.69,98.705,17,865
FFN2011,d,02/02/10,0,98.55,98.535,98.55,0,1300
FFQ2011,d,02/02/10,0,98.415,98.4,98.415,0,1440
FFU2011,d,02/02/10,0,98.305,98.29,98.305,0,985
FFV2011,d,02/02/10,0,98.2,98.185,98.2,0,172
FFX2011,d,02/02/10,0,98.065,98.05,98.065,7,2162
FFZ2011,d,02/02/10,0,97.99,97.975,97.99,18,141
FFF2012,d,02/02/10,0,97.89,97.87,97.89,0,0
FVH2010,d,02/02/10,116.40625,116.40625,116.3984375,116.3984375,316497,887936
FVM2010,d,02/02/10,0,115.1640625,115.0703125,115.1640625,52,3913
FVU2010,d,02/02/10,0,113.9296875,113.8203125,113.9296875,0,0
FVZ2010,d,02/02/10,0,112.6953125,112.5703125,112.6953125,0,0
FVH2011,d,02/02/10,0,111.4609375,111.3203125,111.4609375,0,0
GCG2010,d,02/02/10,1106.8,1118.5,1100.2,1117.4,2452,4276
GCH2010,d,02/02/10,1106.3,1119,1099.1,1117.5,1411,1574
GCJ2010,d,02/02/10,1107.3,1119.9,1099.5,1118,162343,303045
GCM2010,d,02/02/10,1108.5,1120.7,1101,1119,3782,53944
GCQ2010,d,02/02/10,1109,1120,1102.1,1119.9,375,22351
GCV2010,d,02/02/10,1107.7,1120.8,1104.7,1120.8,515,7668
GCZ2010,d,02/02/10,1109.5,1122.8,1103.3,1121.9,1362,33550
GCG2011,d,02/02/10,0,1123.5,1123.5,1123.5,66,7381
GCJ2011,d,02/02/10,1125,1125.5,1125,1125.5,36,3781
GCM2011,d,02/02/10,0,1128,1128,1128,201,6055
GCQ2011,d,02/02/10,0,1131,1131,1131,0,1486
GCV2011,d,02/02/10,0,1134.6,1134.6,1134.6,0,1360
GCZ2011,d,02/02/10,1140,1140,1138.5,1138.5,25,11458
GCM2012,d,02/02/10,0,1152,1152,1152,361,6657
GCZ2012,d,02/02/10,0,1169.2,1169.2,1169.2,486,8839
GCM2013,d,02/02/10,0,1188.9,1188.9,1188.9,4,927
GCZ2013,d,02/02/10,0,1211,1211,1211,30,2997
GCM2014,d,02/02/10,0,1235.1,1235.1,1235.1,0,1175
GCZ2014,d,02/02/10,0,1262.5,1262.5,1262.5,1,52
GIG2010,d,02/02/10,496,508,496,507,683,18294
GIH2010,d,02/02/10,500.5,512.5,498.5,511.5,167,110
GIJ2010,d,02/02/10,504,515.75,500.5,515.75,2,0
HGG2010,d,02/02/10,3.075,3.1165,3.075,3.085,436,801
HGH2010,d,02/02/10,3.109,3.1245,3.053,3.0895,32379,79744
HGJ2010,d,02/02/10,3.0905,3.123,3.0655,3.0965,79,857
HGK2010,d,02/02/10,3.113,3.1385,3.07,3.104,3930,27304
HGM2010,d,02/02/10,3.1,3.122,3.08,3.1085,10,471
HGN2010,d,02/02/10,3.13,3.131,3.08,3.113,329,11874
HGQ2010,d,02/02/10,3.13,3.13,3.1145,3.1145,7,292
HGU2010,d,02/02/10,3.12,3.12,3.1125,3.116,110,5025
HGV2010,d,02/02/10,0,3.115,3.115,3.115,17,240
HGX2010,d,02/02/10,3.1315,3.1315,3.114,3.114,4,199
HGZ2010,d,02/02/10,3.1055,3.114,3.1055,3.113,105,4768
HGF2011,d,02/02/10,0,3.112,3.112,3.112,0,139
HGG2011,d,02/02/10,3.132,3.132,3.111,3.111,0,9
HGH2011,d,02/02/10,3.131,3.1335,3.11,3.11,9,125
HGJ2011,d,02/02/10,0,3.109,3.109,3.109,0,12
HGK2011,d,02/02/10,0,3.108,3.108,3.108,6,415
HGM2011,d,02/02/10,0,3.107,3.107,3.107,0,31
HGN2011,d,02/02/10,0,3.1055,3.1055,3.1055,2,31
HGQ2011,d,02/02/10,0,3.104,3.104,3.104,0,4
HGU2011,d,02/02/10,0,3.1025,3.1025,3.1025,0,56
HGV2011,d,02/02/10,0,3.101,3.101,3.101,0,1
HGX2011,d,02/02/10,0,3.0995,3.0995,3.0995,0,1
HGZ2011,d,02/02/10,0,3.098,3.098,3.098,41,79
HGF2012,d,02/02/10,0,3.095,3.095,3.095,0,0
HOH2010,d,02/02/10,1.9695,2.0376,1.9523,2.0317,46044,101907
HOJ2010,d,02/02/10,1.9657,2.043,1.9616,2.0379,11331,40380
HOK2010,d,02/02/10,1.97,2.0497,1.9682,2.0441,6270,28814
HOM2010,d,02/02/10,1.9928,2.0595,1.9753,2.0538,6370,39524
HON2010,d,02/02/10,2.0052,2.076,2.0052,2.071,1179,13550
HOQ2010,d,02/02/10,2.0315,2.0934,2.0315,2.0899,452,7219
HOU2010,d,02/02/10,2.0511,2.1174,2.0508,2.1124,738,9602
HOV2010,d,02/02/10,2.0871,2.1371,2.0851,2.1371,600,9157
HOX2010,d,02/02/10,2.1109,2.1609,2.1083,2.1609,831,6428
HOZ2010,d,02/02/10,2.1126,2.1853,2.1126,2.1847,2408,21234
HOF2011,d,02/02/10,2.1501,2.2084,2.1469,2.2084,184,10604
HOG2011,d,02/02/10,2.1821,2.2219,2.1821,2.2219,66,4216
HOH2011,d,02/02/10,2.1935,2.2234,2.1935,2.2234,4,4268
HOJ2011,d,02/02/10,0,2.2174,2.2174,2.2174,0,1367
HOK2011,d,02/02/10,2.13,2.2154,2.13,2.2154,0,628
HOM2011,d,02/02/10,0,2.221,2.2189,2.2189,200,4019
HON2011,d,02/02/10,0,2.2299,2.2299,2.2299,0,357
HOQ2011,d,02/02/10,0,2.2454,2.2454,2.2454,0,1118
HOU2011,d,02/02/10,0,2.2624,2.2624,2.2624,0,511
HOV2011,d,02/02/10,0,2.2804,2.2804,2.2804,0,572
HOX2011,d,02/02/10,0,2.2984,2.2984,2.2984,1,815
HOZ2011,d,02/02/10,0,2.3164,2.3164,2.3164,5,3799
HOF2012,d,02/02/10,0,2.3334,2.3334,2.3334,1,113
HOG2012,d,02/02/10,0,2.3394,2.3394,2.3394,1,165
HOH2012,d,02/02/10,0,2.3364,2.3364,2.3364,0,292
HOJ2012,d,02/02/10,0,2.3239,2.3239,2.3239,0,67
HOK2012,d,02/02/10,0,2.3184,2.3184,2.3184,0,5
HOM2012,d,02/02/10,0,2.3194,2.3194,2.3194,0,114
HON2012,d,02/02/10,0,2.3344,2.3344,2.3344,0,9
HOQ2012,d,02/02/10,0,2.3569,2.3569,2.3569,0,45
JYH2010,d,02/02/10,1.107,1.107,1.1068,1.1068,98662,113146
JYM2010,d,02/02/10,0,1.1074,1.104,1.1074,100,596
JYU2010,d,02/02/10,0,1.1083,1.1049,1.1083,0,204
JYZ2010,d,02/02/10,0,1.11,1.1066,1.11,0,24
JYH2011,d,02/02/10,0,1.1129,1.1095,1.1129,0,0
JYM2011,d,02/02/10,0,1.1158,1.1124,1.1158,0,0
KCH2010,d,02/02/10,132.85,135.65,132.2,135.05,11116,61293
KCK2010,d,02/02/10,134.85,137.5,134.05,136.95,4354,36924
KCN2010,d,02/02/10,137,138.95,135.85,138.4,881,10756
KCU2010,d,02/02/10,137.55,140.45,137.15,139.9,303,7812
KCZ2010,d,02/02/10,139.45,141.85,139.1,141.75,291,7146
KCH2011,d,02/02/10,141.35,143.55,141.35,143.55,963,3188
KCK2011,d,02/02/10,142.55,144.75,142.55,144.75,32,449
KCN2011,d,02/02/10,0,145.9,145.9,145.9,0,244
KCU2011,d,02/02/10,0,147.15,147.15,147.15,0,29
KCZ2011,d,02/02/10,0,149.35,149.35,149.35,0,19
KCH2012,d,02/02/10,0,151.55,151.55,151.55,0,10
KCK2012,d,02/02/10,0,153.25,153.25,153.25,0,15
KCN2012,d,02/02/10,0,154,154,154,0,2
KCU2012,d,02/02/10,0,154.9,154.9,154.9,0,0
KCZ2012,d,02/02/10,0,156.3,156.3,156.3,0,0
KWH2010,d,02/02/10,492.5,503,492.5,499,9033,45928
KWK2010,d,02/02/10,505.75,514.5,505.25,511,2861,26386
KWN2010,d,02/02/10,519,525.75,517,522,1732,30574
KWU2010,d,02/02/10,526.75,534.5,526.5,533.75,52,4336
KWZ2010,d,02/02/10,551,551,551,551,880,40220
KWH2011,d,02/02/10,563.5,569,563.5,568,81,466
KWK2011,d,02/02/10,0,579.5,579.5,579.5,9,46
KWN2011,d,02/02/10,0,586.75,586.75,586.75,9,960
KWU2011,d,02/02/10,0,595.75,595.75,595.75,0,2
KWZ2011,d,02/02/10,0,611.75,611.75,611.75,0,7
KWN2012,d,02/02/10,0,634.75,634.75,634.75,0,36
LBH2010,d,02/02/10,264,268.2,258.1,261,649,4932
LBK2010,d,02/02/10,281.5,284,276.2,283,585,3690
LBN2010,d,02/02/10,0,283.5,278.4,282,138,998
LBU2010,d,02/02/10,0,280.5,279.7,280.5,70,465
LBX2010,d,02/02/10,0,260,260,260,2,13
LBF2011,d,02/02/10,0,267,267,267,0,0
LBH2011,d,02/02/10,0,261,261,261,0,0
LCG2010,d,02/02/10,85.55,86.35,85.5,86.225,9667,35342
LCJ2010,d,02/02/10,88.9,89.9,88.775,89.875,18577,133205
LCM2010,d,02/02/10,87.4,87.8,87.35,87.775,7767,71658
LCQ2010,d,02/02/10,87,87.45,86.925,87.4,2171,21492
LCV2010,d,02/02/10,89.675,89.9,89.45,89.9,597,13915
LCZ2010,d,02/02/10,90.05,90.75,89.95,90.725,113,3591
LCG2011,d,02/02/10,91,91.4,91,91.4,11,1552
LCJ2011,d,02/02/10,91.2,91.7,91.2,91.7,26,414
LCM2011,d,02/02/10,0,90,90,90,0,53
LHG2010,d,02/02/10,64.65,65.45,64.35,65.4,10147,14051
LHJ2010,d,02/02/10,66.15,67.025,65.8,66.85,19150,82604
LHK2010,d,02/02/10,71.175,72.15,70.925,72.125,220,4608
LHM2010,d,02/02/10,74.65,75.4,74.4,75.275,4159,47039
LHN2010,d,02/02/10,73.7,74.4,73.475,74.375,1774,14982
LHQ2010,d,02/02/10,72.9,73.65,72.8,73.6,955,12301
LHV2010,d,02/02/10,64.55,64.95,64.55,64.9,352,5842
LHZ2010,d,02/02/10,0,63.65,63.3,63.65,191,3191
LHG2011,d,02/02/10,0,67.1,66.95,67.1,17,329
LHJ2011,d,02/02/10,0,70.55,70.55,70.55,0,82
LHK2011,d,02/02/10,0,74.1,74.1,74.1,0,1
LHM2011,d,02/02/10,0,75.6,75.6,75.6,0,1
MDH2010,d,02/02/10,713.5,723,709.9,720,322,2603
MDM2010,d,02/02/10,0,717.8,717.6,717.8,0,0
MDU2010,d,02/02/10,0,715.8,715.6,715.8,0,0
MDZ2010,d,02/02/10,0,713.8,713.6,713.8,0,0
MDH2011,d,02/02/10,0,711.8,711.6,711.8,0,0
MQG2010,d,02/02/10,0,0.077625,0.07755,0.077625,0,2
MQH2010,d,02/02/10,0.0773,0.077525,0.0771,0.077325,23323,90020
MQJ2010,d,02/02/10,0,0.07705,0.076975,0.07705,0,0
MQK2010,d,02/02/10,0,0.07675,0.076675,0.07675,0,0
MQM2010,d,02/02/10,0,0.076475,0.0764,0.076475,14,1448
MQN2010,d,02/02/10,0,0.0762,0.076125,0.0762,0,0
MQQ2010,d,02/02/10,0,0.0759,0.075825,0.0759,0,0
MQU2010,d,02/02/10,0,0.0756,0.075525,0.0756,10,25
MQV2010,d,02/02/10,0,0.075325,0.07525,0.075325,0,0
MQX2010,d,02/02/10,0,0.075025,0.07495,0.075025,0,0
MQZ2010,d,02/02/10,0,0.074725,0.07465,0.074725,0,0
MQF2011,d,02/02/10,0,0.074425,0.07435,0.074425,0,0
MQG2011,d,02/02/10,0,0.074125,0.07405,0.074125,0,0
MQH2011,d,02/02/10,0,0.073775,0.0737,0.073775,0,267
MQM2011,d,02/02/10,0,0.072825,0.07275,0.072825,0,0
MVH2010,d,02/02/10,0,2133,2133,2133,0,0
MVM2010,d,02/02/10,0,2133,2133,2133,0,0
MVU2010,d,02/02/10,0,2133,2133,2133,0,0
NDH2010,d,02/02/10,1757.75,1779,1749,1769,4378,21084
NDM2010,d,02/02/10,0,1769,1755,1766.5,0,625
NDU2010,d,02/02/10,0,1765.5,1765.25,1765.5,0,0
NDZ2010,d,02/02/10,0,1764.5,1764.25,1764.5,0,0
NDH2011,d,02/02/10,0,1763.5,1763.25,1763.5,0,0
NGH2010,d,02/02/10,5.436,5.538,5.378,5.454,106102,213802
NGJ2010,d,02/02/10,5.405,5.505,5.357,5.432,31847,101716
NGK2010,d,02/02/10,5.445,5.547,5.408,5.483,15300,78289
NGM2010,d,02/02/10,5.55,5.611,5.48,5.552,5211,25147
NGN2010,d,02/02/10,5.585,5.67,5.555,5.626,3112,25608
NGQ2010,d,02/02/10,5.703,5.731,5.627,5.688,1479,35321
NGU2010,d,02/02/10,5.7,5.77,5.66,5.721,1441,23261
NGV2010,d,02/02/10,5.805,5.877,5.768,5.829,7522,50903
NGX2010,d,02/02/10,6.1,6.167,6.095,6.139,1372,12622
NGZ2010,d,02/02/10,6.44,6.522,6.44,6.476,1492,23324
NGF2011,d,02/02/10,6.7,6.75,6.659,6.704,3588,30013
NGG2011,d,02/02/10,6.668,6.69,6.625,6.669,431,9927
NGH2011,d,02/02/10,6.472,6.5,6.445,6.479,2132,22110
NGJ2011,d,02/02/10,6.031,6.068,5.995,6.032,770,22673
NGK2011,d,02/02/10,5.99,6.007,5.98,6.007,4,9808
NGM2011,d,02/02/10,6.04,6.052,6.03,6.052,7,4327
NGN2011,d,02/02/10,6.105,6.117,6.09,6.117,100,3796
NGQ2011,d,02/02/10,6.16,6.172,6.145,6.172,1,4239
NGU2011,d,02/02/10,6.2,6.207,6.18,6.207,0,3668
NGV2011,d,02/02/10,6.295,6.312,6.27,6.312,27,8327
NGX2011,d,02/02/10,6.535,6.564,6.515,6.564,0,3538
NGZ2011,d,02/02/10,6.84,6.885,6.82,6.857,0,10626
NGF2012,d,02/02/10,7.091,7.091,7.067,7.067,0,3715
NGG2012,d,02/02/10,0,7.027,7.027,7.027,0,1633
NGH2012,d,02/02/10,6.82,6.82,6.802,6.802,0,4349
NGJ2012,d,02/02/10,0,6.187,6.187,6.187,0,3118
NGK2012,d,02/02/10,0,6.137,6.137,6.137,0,3523
NGM2012,d,02/02/10,0,6.182,6.182,6.182,0,1470
NGN2012,d,02/02/10,0,6.247,6.247,6.247,0,1304
NGQ2012,d,02/02/10,6.29,6.297,6.29,6.297,0,1886
NGU2012,d,02/02/10,6.33,6.337,6.33,6.337,0,1612
NGV2012,d,02/02/10,0,6.447,6.447,6.447,0,2096
NGX2012,d,02/02/10,0,6.687,6.687,6.687,0,1878
NGZ2012,d,02/02/10,0,6.962,6.962,6.962,0,5359
NGF2013,d,02/02/10,0,7.162,7.162,7.162,100,1914
NGG2013,d,02/02/10,0,7.142,7.142,7.142,385,1065
NGH2013,d,02/02/10,0,6.922,6.922,6.922,485,1658
NGJ2013,d,02/02/10,0,6.312,6.312,6.312,0,1613
NGK2013,d,02/02/10,0,6.267,6.267,6.267,0,1260
NGM2013,d,02/02/10,0,6.322,6.322,6.322,0,711
NGN2013,d,02/02/10,6.392,6.392,6.392,6.392,0,697
NGQ2013,d,02/02/10,0,6.447,6.447,6.447,0,625
NGU2013,d,02/02/10,0,6.482,6.482,6.482,0,484
NGV2013,d,02/02/10,0,6.597,6.597,6.597,30,1508
NGX2013,d,02/02/10,0,6.842,6.842,6.842,0,386
NGZ2013,d,02/02/10,7.08,7.112,7.08,7.112,0,5718
NGF2014,d,02/02/10,0,7.317,7.317,7.317,30,1602
NGG2014,d,02/02/10,0,7.297,7.297,7.297,0,132
NGH2014,d,02/02/10,0,7.082,7.082,7.082,0,399
NGJ2014,d,02/02/10,0,6.487,6.487,6.487,0,1451
NGK2014,d,02/02/10,0,6.447,6.447,6.447,0,184
NGM2014,d,02/02/10,0,6.507,6.507,6.507,0,98
NGN2014,d,02/02/10,0,6.582,6.582,6.582,0,90
NGQ2014,d,02/02/10,0,6.642,6.642,6.642,0,95
NGU2014,d,02/02/10,0,6.677,6.677,6.677,0,88
NGV2014,d,02/02/10,0,6.787,6.787,6.787,0,332
NGX2014,d,02/02/10,0,7.042,7.042,7.042,0,68
NGZ2014,d,02/02/10,0,7.322,7.322,7.322,0,96
NGF2015,d,02/02/10,0,7.527,7.527,7.527,0,425
NGG2015,d,02/02/10,0,7.507,7.507,7.507,0,20
NGH2015,d,02/02/10,0,7.292,7.292,7.292,0,105
NGJ2015,d,02/02/10,0,6.692,6.692,6.692,0,467
NGK2015,d,02/02/10,0,6.647,6.647,6.647,0,109
NGM2015,d,02/02/10,0,6.712,6.712,6.712,0,35
NGN2015,d,02/02/10,0,6.787,6.787,6.787,0,49
NGQ2015,d,02/02/10,0,6.852,6.852,6.852,0,26
NGU2015,d,02/02/10,6.855,6.887,6.855,6.887,0,18
NGV2015,d,02/02/10,0,6.992,6.992,6.992,0,97
NGX2015,d,02/02/10,0,7.247,7.247,7.247,0,24
NGZ2015,d,02/02/10,0,7.522,7.522,7.522,0,2009
NGF2016,d,02/02/10,0,7.732,7.732,7.732,0,10
NGG2016,d,02/02/10,0,7.712,7.712,7.712,0,10
NGH2016,d,02/02/10,0,7.497,7.497,7.497,0,112
NGJ2016,d,02/02/10,0,6.897,6.897,6.897,0,134
NGK2016,d,02/02/10,0,6.852,6.852,6.852,0,10
NGM2016,d,02/02/10,0,6.917,6.917,6.917,0,30
NGN2016,d,02/02/10,0,6.997,6.997,6.997,0,13
NGQ2016,d,02/02/10,0,7.067,7.067,7.067,0,8
NGU2016,d,02/02/10,0,7.097,7.097,7.097,0,11
NGV2016,d,02/02/10,0,7.197,7.197,7.197,0,15
NGX2016,d,02/02/10,0,7.452,7.452,7.452,0,8
NGZ2016,d,02/02/10,0,7.727,7.727,7.727,0,21
NGF2017,d,02/02/10,0,7.942,7.942,7.942,0,14
NGG2017,d,02/02/10,0,7.922,7.922,7.922,0,0
NGH2017,d,02/02/10,0,7.707,7.707,7.707,0,5
NGJ2017,d,02/02/10,0,7.097,7.097,7.097,0,5
NGK2017,d,02/02/10,0,7.052,7.052,7.052,0,0
NGM2017,d,02/02/10,0,7.122,7.122,7.122,0,0
NGN2017,d,02/02/10,0,7.207,7.207,7.207,0,8
NGQ2017,d,02/02/10,0,7.272,7.272,7.272,0,1
NGU2017,d,02/02/10,0,7.297,7.297,7.297,0,0
NGV2017,d,02/02/10,0,7.392,7.392,7.392,0,0
NGX2017,d,02/02/10,0,7.657,7.657,7.657,0,0
NGZ2017,d,02/02/10,0,7.937,7.937,7.937,0,4
NGF2018,d,02/02/10,0,8.152,8.152,8.152,0,30
NGG2018,d,02/02/10,0,8.132,8.132,8.132,0,30
NGH2018,d,02/02/10,0,7.917,7.917,7.917,0,30
NGJ2018,d,02/02/10,0,7.287,7.287,7.287,0,30
NGK2018,d,02/02/10,0,7.247,7.247,7.247,0,30
NGM2018,d,02/02/10,0,7.327,7.327,7.327,0,30
NGN2018,d,02/02/10,0,7.417,7.417,7.417,0,30
NGQ2018,d,02/02/10,0,7.477,7.477,7.477,0,30
NGU2018,d,02/02/10,0,7.502,7.502,7.502,0,30
NGV2018,d,02/02/10,0,7.587,7.587,7.587,0,30
NGX2018,d,02/02/10,0,7.857,7.857,7.857,0,30
NGZ2018,d,02/02/10,0,8.147,8.147,8.147,0,30
NGF2019,d,02/02/10,0,8.362,8.362,8.362,0,0
NGG2019,d,02/02/10,0,8.342,8.342,8.342,0,0
NGH2019,d,02/02/10,0,8.127,8.127,8.127,0,0
NGJ2019,d,02/02/10,0,7.487,7.487,7.487,0,0
NGK2019,d,02/02/10,0,7.447,7.447,7.447,0,0
NGM2019,d,02/02/10,0,7.527,7.527,7.527,0,0
NGN2019,d,02/02/10,0,7.617,7.617,7.617,0,0
NGQ2019,d,02/02/10,0,7.682,7.682,7.682,0,0
NGU2019,d,02/02/10,0,7.707,7.707,7.707,0,0
NGV2019,d,02/02/10,0,7.797,7.797,7.797,0,0
NGX2019,d,02/02/10,0,8.077,8.077,8.077,0,0
NGZ2019,d,02/02/10,0,8.387,8.387,8.387,0,0
NGF2020,d,02/02/10,0,8.607,8.607,8.607,0,50
NKH2010,d,02/02/10,10525,10525,10385,10450,7423,40933
NKM2010,d,02/02/10,0,10465,10450,10450,0,0
NKU2010,d,02/02/10,0,10465,10450,10450,0,0
NKZ2010,d,02/02/10,0,10465,10450,10450,0,0
NQH2010,d,02/02/10,1756.25,1778,1747.75,1769,344059,407199
NQM2010,d,02/02/10,1751.25,1774.25,1746,1766.5,410,5150
NQU2010,d,02/02/10,0,1765.5,1752.75,1765.5,0,12
NQZ2010,d,02/02/10,0,1764.5,1764.5,1764.5,0,2
NQH2011,d,02/02/10,0,1763.5,1763.5,1763.5,0,0
OH2010,d,02/02/10,229,232,229,232,1550,5638
OK2010,d,02/02/10,0,241.25,237.5,241.25,1190,5339
ON2010,d,02/02/10,0,249,245,249,2,1113
OU2010,d,02/02/10,0,257,253,257,0,370
OZ2010,d,02/02/10,268,268,268,268,48,1339
OH2011,d,02/02/10,0,280,276.5,280,0,0
OK2011,d,02/02/10,0,289,285.5,289,0,0
ON2011,d,02/02/10,0,298,294.5,298,0,0
OU2011,d,02/02/10,0,309,305.5,309,0,0
OZ2011,d,02/02/10,0,322,318.5,322,0,0
ON2012,d,02/02/10,0,352,348.5,352,0,0
OU2012,d,02/02/10,0,361,357.5,361,0,0
OJH2010,d,02/02/10,137.2,143.8,137.2,138.85,1436,19903
OJK2010,d,02/02/10,140.85,147,140.85,142.35,543,9740
OJN2010,d,02/02/10,144,147.75,144,145.65,93,3764
OJU2010,d,02/02/10,145.1,146.55,145.1,146.55,54,1121
OJX2010,d,02/02/10,144.65,147.3,144.65,146.45,9,392
OJF2011,d,02/02/10,148.6,149.55,148.6,149.35,1,587
OJH2011,d,02/02/10,148,152.25,148,152.2,1,21
OJK2011,d,02/02/10,0,152.2,152.2,152.2,0,0
OJN2011,d,02/02/10,0,150.75,150.75,150.75,0,179
OJU2011,d,02/02/10,0,151.2,151.2,151.2,0,0
OJX2011,d,02/02/10,0,151.2,151.2,151.2,0,0
OJF2012,d,02/02/10,0,151.2,151.2,151.2,0,0
OJH2012,d,02/02/10,0,151.2,151.2,151.2,0,0
OJK2012,d,02/02/10,0,151.2,151.2,151.2,0,0
OJN2012,d,02/02/10,0,151.2,151.2,151.2,0,0
OJU2012,d,02/02/10,0,151.2,151.2,151.2,0,0
OJX2012,d,02/02/10,0,151.2,151.2,151.2,0,0
OJF2013,d,02/02/10,0,151.2,151.2,151.2,0,0
PAH2010,d,02/02/10,428.55,445,426,444.75,2415,21232
PAM2010,d,02/02/10,428.95,445.55,428.25,445.2,217,1469
PAU2010,d,02/02/10,0,446.25,446.25,446.25,0,17
PAZ2010,d,02/02/10,0,446.2,446.2,446.2,0,7
PAH2011,d,02/02/10,0,446.2,446.2,446.2,0,9
PBG2010,d,02/02/10,81.5,81.5,80.25,81.5,22,90
PBH2010,d,02/02/10,80.1,81.4,79.7,80.8,105,164
PBK2010,d,02/02/10,0,83,82.5,83,25,149
PBN2010,d,02/02/10,0,86.75,86.75,86.75,0,47
PBQ2010,d,02/02/10,0,85.5,85.5,85.5,6,22
PLG2010,d,02/02/10,0,1574.5,1574.5,1574.5,0,0
PLH2010,d,02/02/10,1545.8,1578.4,1545.8,1575.2,6,40
PLJ2010,d,02/02/10,1550,1584.5,1534.5,1578.8,3476,32736
PLN2010,d,02/02/10,1546.2,1579.3,1546.2,1577.7,85,1575
PLV2010,d,02/02/10,0,1577.7,1577.7,1577.7,0,29
PLF2011,d,02/02/10,0,1568.8,1568.8,1568.8,1,206
RBH2010,d,02/02/10,1.9475,2.025,1.9316,2.0179,47587,87572
RBJ2010,d,02/02/10,2.06,2.1302,2.047,2.1263,21566,42123
RBK2010,d,02/02/10,2.0714,2.1408,2.0663,2.1372,8697,27165
RBM2010,d,02/02/10,2.0754,2.1442,2.0652,2.1413,7108,24287
RBN2010,d,02/02/10,2.0782,2.14,2.0782,2.1381,1970,13945
RBQ2010,d,02/02/10,2.0686,2.1309,2.0686,2.1309,978,8457
RBU2010,d,02/02/10,2.0724,2.1217,2.0724,2.1217,2140,13029
RBV2010,d,02/02/10,1.976,2.0242,1.976,2.0242,1179,4714
RBX2010,d,02/02/10,1.9725,2.0188,1.9725,2.0188,644,11109
RBZ2010,d,02/02/10,1.9564,2.0245,1.9561,2.0245,823,9600
RBF2011,d,02/02/10,0,2.0414,2.0414,2.0414,293,2512
RBG2011,d,02/02/10,0,2.0634,2.0634,2.0634,0,589
RBH2011,d,02/02/10,0,2.0882,2.0882,2.0882,0,746
RBJ2011,d,02/02/10,0,2.1979,2.1979,2.1979,250,1344
RBK2011,d,02/02/10,0,2.2114,2.2114,2.2114,0,218
RBM2011,d,02/02/10,0,2.2134,2.2134,2.2134,200,400
RBN2011,d,02/02/10,0,2.2124,2.2124,2.2124,0,4
RBQ2011,d,02/02/10,0,2.2099,2.2099,2.2099,0,4
RBU2011,d,02/02/10,0,2.2039,2.2039,2.2039,0,3
RBV2011,d,02/02/10,0,2.1039,2.1039,2.1039,0,3
RBX2011,d,02/02/10,0,2.0919,2.0919,2.0919,0,3
RBZ2011,d,02/02/10,0,2.0994,2.0994,2.0994,0,1299
RBF2012,d,02/02/10,0,2.1104,2.1104,2.1104,0,3
RBG2012,d,02/02/10,0,2.1284,2.1284,2.1284,0,2
RBH2012,d,02/02/10,0,2.1468,2.1468,2.1468,0,2
RBJ2012,d,02/02/10,0,2.2718,2.2718,2.2718,0,2
RBK2012,d,02/02/10,0,2.2828,2.2828,2.2828,0,2
RBM2012,d,02/02/10,0,2.2808,2.2808,2.2808,0,2
RBN2012,d,02/02/10,0,2.2778,2.2778,2.2778,0,0
RBQ2012,d,02/02/10,0,2.2723,2.2723,2.2723,0,0
RBU2012,d,02/02/10,0,2.2603,2.2603,2.2603,0,0
RBV2012,d,02/02/10,0,2.1878,2.1878,2.1878,0,0
RBX2012,d,02/02/10,0,2.1808,2.1808,2.1808,0,0
RBZ2012,d,02/02/10,0,2.1843,2.1843,2.1843,0,0
RBF2013,d,02/02/10,0,2.1882,2.1882,2.1882,0,0
RBG2013,d,02/02/10,0,2.192,2.192,2.192,0,0
RRH2010,d,02/02/10,14.45,14.45,14.36,14.45,901,9075
RRK2010,d,02/02/10,14.6,14.735,14.6,14.735,734,3328
RRN2010,d,02/02/10,14.82,14.975,14.82,14.975,9,767
RRU2010,d,02/02/10,0,13.85,13.77,13.85,6,946
RRX2010,d,02/02/10,0,13.975,13.9,13.975,12,809
RRF2011,d,02/02/10,0,14.21,14.15,14.21,1,126
RRH2011,d,02/02/10,0,14.36,14.36,14.36,0,0
SH2010,d,02/02/10,907,930,907,925.5,84217,211616
SK2010,d,02/02/10,927,940.5,927,936.5,44230,90731
SN2010,d,02/02/10,936,948.5,936,945.75,23463,69836
SQ2010,d,02/02/10,0,941,924.5,941,358,2582
SU2010,d,02/02/10,0,927.5,913.75,927.5,148,2216
SX2010,d,02/02/10,917,927.5,917,921.5,11664,86263
SF2011,d,02/02/10,931,936,930.75,930.75,214,5291
SH2011,d,02/02/10,0,939,926.5,939,223,2461
SK2011,d,02/02/10,0,940.25,927.75,940.25,128,603
SN2011,d,02/02/10,0,946.5,932.5,946.5,28,609
SQ2011,d,02/02/10,0,945.5,933,945.5,1,57
SU2011,d,02/02/10,0,940,930.5,940,1,38
SX2011,d,02/02/10,940,944,939,939,65,2911
SF2012,d,02/02/10,0,944.75,935,944.75,0,10
SH2012,d,02/02/10,0,946.5,936.75,946.5,1,3
SK2012,d,02/02/10,0,946.5,936.75,946.5,0,71
SN2012,d,02/02/10,0,951.75,942,951.75,0,18
SQ2012,d,02/02/10,0,946.5,936.75,946.5,0,0
SU2012,d,02/02/10,0,946.5,936.75,946.5,0,0
SX2012,d,02/02/10,0,942.25,932.5,942.25,2,594
SN2013,d,02/02/10,0,955.25,945.5,955.25,0,0
SX2013,d,02/02/10,0,946.25,936.5,946.25,0,2
SBH2010,d,02/02/10,29.3,29.82,28.88,29.4,52229,255375
SBJ2010,d,02/02/10,0,28.38,28.24,28.38,0,0
SBK2010,d,02/02/10,28.25,28.73,27.89,28.38,32353,183752
SBM2010,d,02/02/10,0,24.96,24.96,24.96,0,0
SBN2010,d,02/02/10,24.58,25,24.5,24.96,11505,163483
SBV2010,d,02/02/10,22.28,22.6,22.24,22.53,3023,146853
SBH2011,d,02/02/10,20.49,20.8,20.49,20.8,1672,53850
SBK2011,d,02/02/10,19,19.21,19,19.21,232,16091
SBN2011,d,02/02/10,18,18.18,17.93,18.17,147,16394
SBV2011,d,02/02/10,17.66,17.73,17.66,17.73,111,15058
SBH2012,d,02/02/10,16.82,17,16.82,16.99,64,13592
SBK2012,d,02/02/10,16.39,16.51,16.39,16.51,33,3451
SBN2012,d,02/02/10,0,16.27,16.27,16.27,32,4363
SBV2012,d,02/02/10,0,16.23,16.23,16.23,16,2778
SFH2010,d,02/02/10,0.9478,0.9481,0.9478,0.9481,36868,35167
SFM2010,d,02/02/10,0,0.9487,0.9461,0.9487,23,221
SFU2010,d,02/02/10,0,0.9494,0.9468,0.9494,0,8
SFZ2010,d,02/02/10,0,0.9505,0.9479,0.9505,0,2
SFH2011,d,02/02/10,0,0.952,0.9494,0.952,0,0
SFM2011,d,02/02/10,0,0.9535,0.9509,0.9535,0,0
SIG2010,d,02/02/10,16.61,16.736,16.61,16.736,128,127
SIH2010,d,02/02/10,16.695,16.81,16.555,16.743,32608,64628
SIJ2010,d,02/02/10,16.79,16.79,16.71,16.754,4,2
SIK2010,d,02/02/10,16.675,16.815,16.605,16.766,2762,18132
SIN2010,d,02/02/10,16.72,16.82,16.61,16.786,886,10759
SIU2010,d,02/02/10,16.73,16.803,16.65,16.803,22,3054
SIZ2010,d,02/02/10,16.85,16.87,16.69,16.828,859,11155
SIF2011,d,02/02/10,0,16.836,16.836,16.836,2,9
SIH2011,d,02/02/10,0,16.853,16.853,16.853,0,832
SIK2011,d,02/02/10,0,16.871,16.871,16.871,4,1725
SIN2011,d,02/02/10,16.73,16.889,16.73,16.889,1,3774
SIU2011,d,02/02/10,0,16.907,16.907,16.907,1,245
SIZ2011,d,02/02/10,16.9,16.936,16.9,16.936,47,5138
SIN2012,d,02/02/10,0,17.02,17.02,17.02,0,956
SIZ2012,d,02/02/10,0,17.071,17.071,17.071,0,332
SIN2013,d,02/02/10,0,17.172,17.172,17.172,0,107
SIZ2013,d,02/02/10,0,17.228,17.228,17.228,135,632
SIN2014,d,02/02/10,0,17.343,17.343,17.343,0,5
SIZ2014,d,02/02/10,0,17.423,17.423,17.423,0,7
SMH2010,d,02/02/10,273.8,275,273,273.6,28392,66178
SMK2010,d,02/02/10,268.5,269.5,267.3,267.9,12710,43833
SMN2010,d,02/02/10,268.5,268.8,266.5,267.2,7924,30193
SMQ2010,d,02/02/10,266.7,267.1,265.5,265.5,1430,7933
SMU2010,d,02/02/10,263.7,265,262.9,262.9,2530,8323
SMV2010,d,02/02/10,0,258.3,257.8,258.3,2240,4505
SMZ2010,d,02/02/10,260.2,261,258.1,258.1,6968,21076
SMF2011,d,02/02/10,0,259.5,259.2,259.5,58,975
SMH2011,d,02/02/10,0,262,261.8,262,203,762
SMK2011,d,02/02/10,0,264,263.8,264,87,440
SMN2011,d,02/02/10,0,265,264.8,265,77,460
SMQ2011,d,02/02/10,0,265,264.8,265,65,201
SMU2011,d,02/02/10,0,265,264.8,265,34,138
SMV2011,d,02/02/10,0,265,264.8,265,14,99
SMZ2011,d,02/02/10,0,267,266.8,267,16,186
SMF2012,d,02/02/10,0,267,266.8,267,0,0
SMH2012,d,02/02/10,0,267,266.8,267,0,0
SMK2012,d,02/02/10,0,267,266.8,267,0,0
SMN2012,d,02/02/10,0,253,252.8,253,0,0
SMQ2012,d,02/02/10,0,253,252.8,253,0,0
SMU2012,d,02/02/10,0,253,252.8,253,0,0
SMV2012,d,02/02/10,0,253,252.8,253,0,0
SMZ2012,d,02/02/10,0,253.3,253.1,253.3,0,0
SMN2013,d,02/02/10,0,253.3,253.1,253.3,0,0
SMV2013,d,02/02/10,0,253.3,253.1,253.3,0,0
SMZ2013,d,02/02/10,0,253.3,253.1,253.3,0,0
SPH2010,d,02/02/10,1086.1,1101.5,1082,1097.2,20642,344390
SPM2010,d,02/02/10,1091.2,1096.5,1080.5,1092.4,554,5769
SPU2010,d,02/02/10,0,1091.6,1075.6,1087.5,0,1066
SPZ2010,d,02/02/10,0,1087.4,1071.4,1083.3,1,11
SPH2011,d,02/02/10,0,1085.4,1069.4,1081.3,0,0
SPM2011,d,02/02/10,0,1085.4,1069.4,1081.3,0,0
SPU2011,d,02/02/10,0,1085.4,1069.4,1081.3,0,1
SPZ2011,d,02/02/10,0,1085.4,1069.4,1081.3,0,0
TUH2010,d,02/02/10,108.9453125,108.9453125,108.9453125,108.9453125,216293,949345
TUM2010,d,02/02/10,0,108.390625,108.375,108.390625,117,19301
TUU2010,d,02/02/10,0,107.8359375,107.8203125,107.8359375,0,0
TUZ2010,d,02/02/10,0,107.28125,107.265625,107.28125,0,0
TUH2011,d,02/02/10,0,106.7265625,106.7109375,106.7265625,0,0
TYH2010,d,02/02/10,117.921875,118.03125,117.921875,118.015625,752572,1400392
TYM2010,d,02/02/10,0,116.53125,116.34375,116.53125,1261,13698
TYU2010,d,02/02/10,0,115.046875,114.828125,115.046875,0,4
TYZ2010,d,02/02/10,0,113.5625,113.3125,113.5625,0,0
TYH2011,d,02/02/10,0,112.078125,111.796875,112.078125,0,0
USH2010,d,02/02/10,118.28125,118.40625,118.1875,118.40625,223137,647419
USM2010,d,02/02/10,0,116.90625,116.65625,116.90625,778,5631
USU2010,d,02/02/10,0,115.625,115.375,115.625,0,5
WH2010,d,02/02/10,481,491,480,487.25,57026,163537
WK2010,d,02/02/10,496.5,503.5,496.5,501.5,23524,90513
WN2010,d,02/02/10,510.5,517.5,510.5,513,17446,80360
WU2010,d,02/02/10,0,529,517.25,529,1494,21733
WZ2010,d,02/02/10,552,557.5,552,556,3507,54687
WH2011,d,02/02/10,578.25,582.5,578.25,582.5,750,4526
WK2011,d,02/02/10,0,591.5,578.5,591.5,59,89
WN2011,d,02/02/10,606,606,602.25,602.25,1127,6692
WU2011,d,02/02/10,0,617.75,604,617.75,0,65
WZ2011,d,02/02/10,0,635.25,621.5,635.25,45,602
WH2012,d,02/02/10,0,649.5,635.75,649.5,28,79
WK2012,d,02/02/10,0,659.5,645.75,659.5,16,6
WN2012,d,02/02/10,0,674.5,659.75,674.5,93,1091
YMH2010,d,02/02/10,10137,10266,10103,10224,121767,63440
YMM2010,d,02/02/10,10085,10200,10046,10163,33,445
YMU2010,d,02/02/10,0,10104,10104,10104,0,5
YMZ2010,d,02/02/10,0,10054,10054,10054,0,11
YVH2010,d,02/02/10,7159,7159,7159,7159,0,20
YVM2010,d,02/02/10,7219,7219,7219,7219,0,0
YVU2010,d,02/02/10,7279,7279,7279,7279,0,0
YVZ2010,d,02/02/10,7339,7339,7339,7339,0,0