ADH2010,d,01/28/10,0,0.8908,0.8906,0.8908,124419,104022
ADM2010,d,01/28/10,0,0.8816,0.8814,0.8816,473,4321
ADU2010,d,01/28/10,0,0.872,0.8718,0.872,1,19
ADZ2010,d,01/28/10,0,0.8624,0.8622,0.8624,0,4
ADH2011,d,01/28/10,0,0.8528,0.8526,0.8528,0,0
ADM2011,d,01/28/10,0,0.8432,0.843,0.8432,0,0
BOH2010,d,01/28/10,36.4,36.56,35.88,36.15,31556,123263
BOK2010,d,01/28/10,36.78,37,36.35,36.61,11410,45630
BON2010,d,01/28/10,37.23,37.4,36.8,37.04,5913,33968
BOQ2010,d,01/28/10,37.5,37.5,36.95,37.2,317,2817
BOU2010,d,01/28/10,37.65,37.65,37.05,37.34,1522,4655
BOV2010,d,01/28/10,37.75,37.75,37.2,37.43,1482,2752
BOZ2010,d,01/28/10,38.05,38.05,37.51,37.71,3199,21805
BOF2011,d,01/28/10,0,38.19,38.01,38.01,0,34
BOH2011,d,01/28/10,0,38.39,38.21,38.21,0,39
BOK2011,d,01/28/10,0,38.44,38.26,38.26,0,51
BON2011,d,01/28/10,0,38.49,38.31,38.31,0,11
BOQ2011,d,01/28/10,0,38.49,38.31,38.31,0,0
BOU2011,d,01/28/10,0,38.49,38.31,38.31,0,0
BOV2011,d,01/28/10,0,38.49,38.31,38.31,0,0
BOZ2011,d,01/28/10,0,38.49,38.31,38.31,0,2
BOF2012,d,01/28/10,0,38.49,38.31,38.31,0,0
BOH2012,d,01/28/10,0,38.49,38.31,38.31,0,0
BOK2012,d,01/28/10,0,38.49,38.31,38.31,0,0
BON2012,d,01/28/10,0,38.49,38.31,38.31,0,0
BOQ2012,d,01/28/10,0,38.49,38.31,38.31,0,0
BOU2012,d,01/28/10,0,38.49,38.31,38.31,0,0
BOV2012,d,01/28/10,0,38.49,38.31,38.31,0,0
BOZ2012,d,01/28/10,0,38.49,38.31,38.31,0,0
BON2013,d,01/28/10,0,38.49,38.31,38.31,0,0
BOV2013,d,01/28/10,0,38.49,38.31,38.31,0,0
BOZ2013,d,01/28/10,0,38.49,38.31,38.31,0,0
BPH2010,d,01/28/10,1.6144,1.6144,1.6122,1.6122,127323,80323
BPM2010,d,01/28/10,0,1.6158,1.6112,1.6112,282,641
BPU2010,d,01/28/10,0,1.6148,1.61,1.61,0,80
BPZ2010,d,01/28/10,0,1.6135,1.6086,1.6086,0,3
BPH2011,d,01/28/10,0,1.6119,1.607,1.607,0,0
BPM2011,d,01/28/10,0,1.6103,1.6054,1.6054,0,0
CH2010,d,01/28/10,359,362.75,357.75,361.75,86413,458055
CK2010,d,01/28/10,370,373.5,368.75,372.75,24771,185342
CN2010,d,01/28/10,379.75,382.5,378,382.25,23500,151344
CU2010,d,01/28/10,386.5,389,386,388.5,3712,48311
CZ2010,d,01/28/10,393.25,395,392.5,395,20851,240931
CH2011,d,01/28/10,403,405.25,403,405.25,2085,20561
CK2011,d,01/28/10,0,411.5,408.75,411.5,73,2491
CN2011,d,01/28/10,0,416.75,413.75,416.75,299,6485
CU2011,d,01/28/10,0,414.5,409.75,414.5,9,546
CZ2011,d,01/28/10,0,413,409.75,413,534,19626
CH2012,d,01/28/10,0,420,416.75,420,2,114
CK2012,d,01/28/10,0,426,422.75,426,0,1
CN2012,d,01/28/10,0,432,428.75,432,0,127
CU2012,d,01/28/10,0,424.25,420.75,424.25,0,13
CZ2012,d,01/28/10,0,416.5,413.25,416.5,54,2132
CN2013,d,01/28/10,0,431.5,428.25,431.5,4,16
CZ2013,d,01/28/10,0,426.5,423.25,426.5,0,50
CCH2010,d,01/28/10,3275,3287,3211,3260,19512,55160
CCK2010,d,01/28/10,3310,3329,3254,3303,8234,45799
CCN2010,d,01/28/10,3285,3346,3279,3321,1523,12032
CCU2010,d,01/28/10,3297,3352,3292,3331,602,7924
CCZ2010,d,01/28/10,3300,3354,3290,3331,885,5874
CCH2011,d,01/28/10,3299,3357,3289,3335,741,8516
CCK2011,d,01/28/10,0,3336,3336,3336,170,4422
CCN2011,d,01/28/10,0,3336,3336,3336,45,2140
CCU2011,d,01/28/10,0,3346,3346,3346,0,203
CCZ2011,d,01/28/10,0,3367,3367,3367,3,3
CDH2010,d,01/28/10,0,0.9388,0.9381,0.9388,72065,84379
CDM2010,d,01/28/10,0.9431,0.9431,0.9387,0.9387,144,1927
CDU2010,d,01/28/10,0,0.9385,0.9378,0.9385,60,681
CDZ2010,d,01/28/10,0,0.9378,0.9373,0.9378,31,589
CDH2011,d,01/28/10,0,0.937,0.9365,0.937,1,67
CDM2011,d,01/28/10,0,0.9362,0.9357,0.9362,0,0
CIG2010,d,01/28/10,469,470,469,470,2,21
CIJ2010,d,01/28/10,470.25,471.5,470.25,471.5,3,843
CIM2010,d,01/28/10,0,474,474,474,0,401
CIQ2010,d,01/28/10,0,475,475,475,0,44
CLH2010,d,01/28/10,73.75,74.49,72.93,73.64,356179,346799
CLJ2010,d,01/28/10,74.24,74.92,73.4,74.07,101291,124315
CLK2010,d,01/28/10,74.82,75.49,73.99,74.64,47562,87233
CLM2010,d,01/28/10,75.21,76.07,74.57,75.18,35993,124148
CLN2010,d,01/28/10,76.1,76.64,75.12,75.72,9651,41723
CLQ2010,d,01/28/10,76.72,76.78,75.65,76.22,4886,18681
CLU2010,d,01/28/10,76.89,76.93,76.45,76.68,3444,28341
CLV2010,d,01/28/10,77.13,77.13,77.01,77.13,1849,20124
CLX2010,d,01/28/10,77.7,77.74,77.47,77.6,2089,25395
CLZ2010,d,01/28/10,78.14,79,77.45,78.09,30403,183689
CLF2011,d,01/28/10,78.22,78.44,78.22,78.44,1588,20934
CLG2011,d,01/28/10,0,78.79,78.79,78.79,1351,12675
CLH2011,d,01/28/10,0,79.14,79.14,79.14,2060,8211
CLJ2011,d,01/28/10,0,79.48,79.48,79.48,1452,10401
CLK2011,d,01/28/10,0,79.76,79.76,79.76,726,3807
CLM2011,d,01/28/10,80.3,80.32,79.99,80.03,802,22191
CLN2011,d,01/28/10,0,80.28,80.28,80.28,401,2476
CLQ2011,d,01/28/10,0,80.53,80.53,80.53,30,2735
CLU2011,d,01/28/10,0,80.78,80.78,80.78,55,2935
CLV2011,d,01/28/10,0,81.05,81.05,81.05,64,1911
CLX2011,d,01/28/10,0,81.34,81.34,81.34,274,2201
CLZ2011,d,01/28/10,82.15,82.41,81.14,81.64,5282,58274
CLF2012,d,01/28/10,0,81.79,81.79,81.79,0,2724
CLG2012,d,01/28/10,0,81.94,81.94,81.94,0,1708
CLH2012,d,01/28/10,0,82.1,82.1,82.1,0,2067
CLJ2012,d,01/28/10,0,82.27,82.27,82.27,0,1622
CLK2012,d,01/28/10,0,82.44,82.44,82.44,0,1252
CLM2012,d,01/28/10,0,82.61,82.61,82.61,46,7445
CLN2012,d,01/28/10,0,82.78,82.78,82.78,0,1333
CLQ2012,d,01/28/10,0,82.96,82.96,82.96,0,1360
CLU2012,d,01/28/10,0,83.14,83.14,83.14,0,1419
CLV2012,d,01/28/10,0,83.32,83.32,83.32,0,1885
CLX2012,d,01/28/10,0,83.5,83.5,83.5,0,1376
CLZ2012,d,01/28/10,83.95,84.6,83.3,83.68,4199,63080
CLF2013,d,01/28/10,0,83.79,83.79,83.79,2,1151
CLG2013,d,01/28/10,0,83.9,83.9,83.9,2,733
CLH2013,d,01/28/10,0,84.03,84.03,84.03,2,673
CLJ2013,d,01/28/10,0,84.17,84.17,84.17,0,453
CLK2013,d,01/28/10,0,84.31,84.31,84.31,0,453
CLM2013,d,01/28/10,0,84.46,84.46,84.46,19,2137
CLN2013,d,01/28/10,0,84.61,84.61,84.61,0,504
CLQ2013,d,01/28/10,0,84.76,84.76,84.76,0,497
CLU2013,d,01/28/10,0,84.91,84.91,84.91,0,507
CLV2013,d,01/28/10,0,85.06,85.06,85.06,0,531
CLX2013,d,01/28/10,0,85.22,85.22,85.22,0,508
CLZ2013,d,01/28/10,85.04,85.38,85.04,85.38,1324,23401
CLF2014,d,01/28/10,0,85.53,85.53,85.53,0,153
CLG2014,d,01/28/10,0,85.68,85.68,85.68,0,153
CLH2014,d,01/28/10,0,85.84,85.84,85.84,0,3
CLJ2014,d,01/28/10,0,86,86,86,0,3
CLK2014,d,01/28/10,0,86.16,86.16,86.16,0,10
CLM2014,d,01/28/10,0,86.32,86.32,86.32,0,1087
CLN2014,d,01/28/10,0,86.48,86.48,86.48,0,3
CLQ2014,d,01/28/10,0,86.64,86.64,86.64,0,3
CLU2014,d,01/28/10,0,86.8,86.8,86.8,0,3
CLV2014,d,01/28/10,0,86.96,86.96,86.96,0,3
CLX2014,d,01/28/10,0,87.13,87.13,87.13,0,3
CLZ2014,d,01/28/10,86.9,87.3,86.9,87.3,172,14148
CLF2015,d,01/28/10,0,87.46,87.46,87.46,0,0
CLG2015,d,01/28/10,0,87.62,87.62,87.62,0,0
CLH2015,d,01/28/10,0,87.78,87.78,87.78,0,0
CLJ2015,d,01/28/10,0,87.95,87.95,87.95,0,0
CLK2015,d,01/28/10,0,88.12,88.12,88.12,0,0
CLM2015,d,01/28/10,0,88.29,88.29,88.29,0,28
CLN2015,d,01/28/10,0,88.46,88.46,88.46,0,0
CLQ2015,d,01/28/10,0,88.63,88.63,88.63,0,0
CLU2015,d,01/28/10,0,88.8,88.8,88.8,0,1
CLV2015,d,01/28/10,0,88.97,88.97,88.97,0,0
CLX2015,d,01/28/10,0,89.15,89.15,89.15,0,0
CLZ2015,d,01/28/10,0,89.33,89.33,89.33,567,16409
CLM2016,d,01/28/10,0,90.49,90.49,90.49,0,50
CLZ2016,d,01/28/10,91.7,91.7,91.4,91.65,50,5574
CLM2017,d,01/28/10,0,92.9,92.9,92.9,0,0
CLZ2017,d,01/28/10,0,94.15,94.15,94.15,21,924
CLM2018,d,01/28/10,0,95.48,95.48,95.48,0,0
CLZ2018,d,01/28/10,97.46,97.46,96.82,96.82,6,35
CTH2010,d,01/28/10,69.41,69.83,68.83,69.14,11311,89761
CTK2010,d,01/28/10,70.61,71.25,70.4,70.71,4076,33112
CTN2010,d,01/28/10,71.76,72.22,71.41,71.63,1509,25466
CTV2010,d,01/28/10,0,70.65,70.65,70.65,0,172
CTZ2010,d,01/28/10,70.99,71.2,70.62,70.75,462,20200
CTH2011,d,01/28/10,0,72.55,72.55,72.55,0,334
CTK2011,d,01/28/10,0,73.2,73.2,73.2,0,11
CTN2011,d,01/28/10,0,74.2,74.2,74.2,0,556
CTV2011,d,01/28/10,0,74.65,74.65,74.65,0,2
CTZ2011,d,01/28/10,0,74.65,74.65,74.65,0,276
CTH2012,d,01/28/10,0,76.21,76.21,76.21,0,34
CTK2012,d,01/28/10,0,76.96,76.96,76.96,0,0
CTN2012,d,01/28/10,0,77.71,77.71,77.71,0,0
CTV2012,d,01/28/10,0,78.71,78.71,78.71,0,0
CTZ2012,d,01/28/10,0,79.71,79.71,79.71,0,0
DJH2010,d,01/28/10,10210,10210,10010,10062,1210,13421
DJM2010,d,01/28/10,0,10134,10001,10001,1,14
DJU2010,d,01/28/10,0,10075,9942,9942,0,0
DJZ2010,d,01/28/10,0,10025,9892,9892,0,0
DXH2010,d,01/28/10,78.975,79.265,78.75,79.1,20803,57425
DXM2010,d,01/28/10,79.4,79.46,79.305,79.41,21,4918
DXU2010,d,01/28/10,0,79.705,79.47,79.705,1,1
DXZ2010,d,01/28/10,0,79.705,79.47,79.705,1,1
ECH2010,d,01/28/10,1.3947,1.398,1.3947,1.3975,335848,185485
ECM2010,d,01/28/10,1.3975,1.3975,1.395,1.3971,573,1327
ECU2010,d,01/28/10,0,1.4019,1.3961,1.3961,0,669
ECZ2010,d,01/28/10,0,1.4008,1.395,1.395,0,15
ECH2011,d,01/28/10,0,1.3997,1.3939,1.3939,0,2
ECM2011,d,01/28/10,0,1.3986,1.3928,1.3928,0,0
EDG2010,d,01/28/10,99.74,99.74,99.7375,99.7375,7490,56988
EDH2010,d,01/28/10,99.715,99.715,99.71,99.71,184309,1205635
EDJ2010,d,01/28/10,0,99.685,99.675,99.685,2395,9390
EDK2010,d,01/28/10,0,99.655,99.64,99.655,927,1189
EDM2010,d,01/28/10,99.58,99.6,99.58,99.595,302449,1084166
EDN2010,d,01/28/10,0,99.51,99.49,99.51,0,1182
EDU2010,d,01/28/10,99.295,99.345,99.295,99.34,269615,926050
EDZ2010,d,01/28/10,98.92,98.99,98.92,98.98,302494,866606
EDH2011,d,01/28/10,98.52,98.6,98.52,98.585,338633,575360
EDM2011,d,01/28/10,98.13,98.215,98.13,98.195,265976,686290
EDU2011,d,01/28/10,97.775,97.86,97.775,97.835,206090,529714
EDZ2011,d,01/28/10,97.445,97.525,97.445,97.495,174640,350761
EDH2012,d,01/28/10,97.155,97.22,97.155,97.2,83319,253629
EDM2012,d,01/28/10,96.87,96.935,96.87,96.91,69840,220920
EDU2012,d,01/28/10,96.61,96.67,96.61,96.65,43410,126623
EDZ2012,d,01/28/10,96.355,96.41,96.355,96.395,32689,107072
EDH2013,d,01/28/10,96.155,96.2,96.155,96.19,12961,75595
EDM2013,d,01/28/10,95.96,96.005,95.96,95.995,8377,63333
EDU2013,d,01/28/10,95.785,95.825,95.785,95.815,9094,50592
EDZ2013,d,01/28/10,95.605,95.645,95.605,95.635,7659,34007
EDH2014,d,01/28/10,95.465,95.505,95.465,95.495,5680,35366
EDM2014,d,01/28/10,95.33,95.365,95.33,95.355,4628,29217
EDU2014,d,01/28/10,95.21,95.245,95.21,95.235,4228,16018
EDZ2014,d,01/28/10,95.085,95.115,95.085,95.11,2392,19838
EDH2015,d,01/28/10,95,95.035,95,95.035,209,10157
EDM2015,d,01/28/10,94.91,94.945,94.91,94.945,510,7306
EDU2015,d,01/28/10,94.835,94.87,94.835,94.87,1772,7051
EDZ2015,d,01/28/10,94.745,94.78,94.745,94.78,231,9673
EDH2016,d,01/28/10,94.705,94.74,94.705,94.74,30,10893
EDM2016,d,01/28/10,94.635,94.67,94.635,94.67,1,4060
EDU2016,d,01/28/10,94.585,94.62,94.585,94.62,701,4789
EDZ2016,d,01/28/10,94.505,94.54,94.505,94.54,1,11049
EDH2017,d,01/28/10,94.48,94.515,94.48,94.515,1,2901
EDM2017,d,01/28/10,94.43,94.465,94.43,94.465,1,1214
EDU2017,d,01/28/10,94.39,94.425,94.39,94.425,701,1431
EDZ2017,d,01/28/10,94.325,94.36,94.325,94.36,2,1724
EDH2018,d,01/28/10,94.31,94.345,94.31,94.345,1,1658
EDM2018,d,01/28/10,94.265,94.3,94.265,94.3,1,464
EDU2018,d,01/28/10,94.23,94.265,94.23,94.265,701,1079
EDZ2018,d,01/28/10,94.17,94.205,94.17,94.205,1,1452
EDH2019,d,01/28/10,94.175,94.2,94.175,94.2,0,726
EDM2019,d,01/28/10,94.15,94.175,94.15,94.175,0,409
EDU2019,d,01/28/10,94.125,94.15,94.125,94.15,20,500
EDZ2019,d,01/28/10,94.06,94.085,94.055,94.085,45,482
ESH2010,d,01/28/10,1094.5,1103.5,1074.75,1079.25,2634603,2625603
ESM2010,d,01/28/10,1089.5,1098.5,1070.25,1074.5,3761,12865
ESU2010,d,01/28/10,1079,1079,1069.5,1069.5,3,1399
ESZ2010,d,01/28/10,1059,1070.5,1059,1065.25,0,19
ESH2011,d,01/28/10,0,1063.25,1063.25,1063.25,0,0
FCF2010,d,01/28/10,96.75,96.8,96.725,96.8,495,2187
FCH2010,d,01/28/10,98.375,98.6,97.95,98.475,1796,18452
FCJ2010,d,01/28/10,100,100.3,99.4,100.275,583,5088
FCK2010,d,01/28/10,100.6,101,100.2,101,536,6122
FCQ2010,d,01/28/10,101.95,102.25,101.7,102.225,228,2783
FCU2010,d,01/28/10,0,101.95,101.65,101.95,4,130
FCV2010,d,01/28/10,101.7,101.9,101.65,101.9,5,102
FCX2010,d,01/28/10,100.7,101.3,100.7,101.3,0,22
FCF2011,d,01/28/10,0,101.3,101.3,101.3,0,0
FFF2010,d,01/28/10,0,99.8875,99.8875,99.8875,8098,67819
FFG2010,d,01/28/10,0,99.865,99.865,99.865,5995,92855
FFH2010,d,01/28/10,0,99.85,99.85,99.85,5567,57514
FFJ2010,d,01/28/10,0,99.835,99.835,99.835,6619,74012
FFK2010,d,01/28/10,99.82,99.82,99.82,99.82,11273,60244
FFM2010,d,01/28/10,0,99.805,99.805,99.805,7103,49618
FFN2010,d,01/28/10,0,99.765,99.755,99.765,9296,44603
FFQ2010,d,01/28/10,0,99.71,99.695,99.71,9111,27925
FFU2010,d,01/28/10,0,99.65,99.63,99.65,4338,22925
FFV2010,d,01/28/10,0,99.57,99.54,99.57,3956,18047
FFX2010,d,01/28/10,0,99.44,99.405,99.44,2039,23319
FFZ2010,d,01/28/10,0,99.345,99.31,99.345,1138,9956
FFF2011,d,01/28/10,0,99.245,99.21,99.245,998,4037
FFG2011,d,01/28/10,0,99.09,99.04,99.09,357,11348
FFH2011,d,01/28/10,0,98.99,98.94,98.99,23,982
FFJ2011,d,01/28/10,0,98.87,98.82,98.87,75,1489
FFK2011,d,01/28/10,0,98.7,98.65,98.7,70,3518
FFM2011,d,01/28/10,0,98.645,98.595,98.645,7,836
FFN2011,d,01/28/10,0,98.485,98.435,98.485,1,801
FFQ2011,d,01/28/10,0,98.35,98.3,98.35,34,1329
FFU2011,d,01/28/10,0,98.24,98.19,98.24,16,633
FFV2011,d,01/28/10,0,98.135,98.09,98.135,0,172
FFX2011,d,01/28/10,0,97.995,97.955,97.995,10,1430
FFZ2011,d,01/28/10,0,97.925,97.885,97.925,0,157
FVH2010,d,01/28/10,116.1640625,116.171875,116.1640625,116.171875,503777,861862
FVM2010,d,01/28/10,0,114.8984375,114.7578125,114.8984375,523,416
FVU2010,d,01/28/10,0,113.625,113.4765625,113.625,0,0
FVZ2010,d,01/28/10,0,112.3515625,112.1953125,112.3515625,0,0
FVH2011,d,01/28/10,0,111.078125,110.9140625,111.078125,0,0
GCG2010,d,01/28/10,1087.8,1095.7,1073.2,1083.6,206694,47946
GCH2010,d,01/28/10,1088.3,1096.3,1074.3,1084.3,1775,1636
GCJ2010,d,01/28/10,1087,1096.9,1074.4,1084.8,124936,280189
GCM2010,d,01/28/10,1090,1097.5,1075.8,1085.8,5185,53554
GCQ2010,d,01/28/10,1093,1096.2,1085,1086.6,222,22418
GCV2010,d,01/28/10,1092.7,1098.4,1087.4,1087.4,285,7941
GCZ2010,d,01/28/10,1091.3,1099.3,1079.9,1088.4,951,32371
GCG2011,d,01/28/10,1096,1096,1087.6,1090,30,7571
GCJ2011,d,01/28/10,0,1092,1092,1092,0,3783
GCM2011,d,01/28/10,1090,1094.7,1090,1094.7,100,6342
GCQ2011,d,01/28/10,0,1097.7,1097.7,1097.7,0,1486
GCV2011,d,01/28/10,0,1101,1101,1101,4,1360
GCZ2011,d,01/28/10,1106,1106,1095.6,1104.7,167,11180
GCM2012,d,01/28/10,0,1118,1118,1118,0,6177
GCZ2012,d,01/28/10,1137,1137,1134,1134.7,6,8357
GCM2013,d,01/28/10,0,1154,1154,1154,0,927
GCZ2013,d,01/28/10,1179,1179,1175.3,1175.3,0,3004
GCM2014,d,01/28/10,0,1199.4,1199.4,1199.4,0,1175
GCZ2014,d,01/28/10,0,1226.8,1226.8,1226.8,0,52
GIG2010,d,01/28/10,492.5,493,487,491.25,1013,17078
GIH2010,d,01/28/10,0,496.5,491,495.25,12,0
GIJ2010,d,01/28/10,0,500,494,498.75,2,0
HGG2010,d,01/28/10,3.197,3.214,3.089,3.09,252,1389
HGH2010,d,01/28/10,3.197,3.2435,3.0915,3.098,41568,88210
HGJ2010,d,01/28/10,3.2095,3.2495,3.1025,3.106,80,842
HGK2010,d,01/28/10,3.2245,3.256,3.1075,3.1135,3013,23919
HGM2010,d,01/28/10,3.13,3.13,3.1175,3.1175,13,458
HGN2010,d,01/28/10,3.24,3.2445,3.118,3.1215,615,11408
HGQ2010,d,01/28/10,3.2155,3.224,3.1225,3.1225,7,292
HGU2010,d,01/28/10,3.246,3.25,3.123,3.123,71,4816
HGV2010,d,01/28/10,0,3.2465,3.122,3.122,0,223
HGX2010,d,01/28/10,0,3.245,3.1205,3.1205,0,201
HGZ2010,d,01/28/10,3.118,3.1235,3.118,3.119,55,4641
HGF2011,d,01/28/10,0,3.242,3.1175,3.1175,0,142
HGG2011,d,01/28/10,0,3.2405,3.116,3.116,0,11
HGH2011,d,01/28/10,0,3.239,3.1145,3.1145,1,102
HGJ2011,d,01/28/10,0,3.237,3.1125,3.1125,0,8
HGK2011,d,01/28/10,0,3.235,3.1105,3.1105,0,397
HGM2011,d,01/28/10,0,3.233,3.1085,3.1085,0,27
HGN2011,d,01/28/10,0,3.231,3.1065,3.1065,0,20
HGQ2011,d,01/28/10,0,3.229,3.1045,3.1045,0,3
HGU2011,d,01/28/10,0,3.227,3.1025,3.1025,0,44
HGV2011,d,01/28/10,0,3.225,3.1005,3.1005,0,0
HGX2011,d,01/28/10,0,3.223,3.0985,3.0985,0,1
HGZ2011,d,01/28/10,0,3.221,3.0965,3.0965,0,43
HGF2012,d,01/28/10,0,3.219,3.0945,3.0945,0,0
HOG2010,d,01/28/10,1.918,1.9367,1.9025,1.9191,20334,17920
HOH2010,d,01/28/10,1.9275,1.9476,1.9105,1.929,58938,95977
HOJ2010,d,01/28/10,1.9414,1.9529,1.9169,1.9352,16929,38006
HOK2010,d,01/28/10,1.9425,1.9593,1.9294,1.9439,9495,25572
HOM2010,d,01/28/10,1.95,1.9703,1.9402,1.9555,9514,38588
HON2010,d,01/28/10,1.9793,1.9833,1.9622,1.9747,3496,13455
HOQ2010,d,01/28/10,1.9993,2.0038,1.979,1.9947,2230,7156
HOU2010,d,01/28/10,2.0222,2.023,2.003,2.0176,2072,9741
HOV2010,d,01/28/10,2.0473,2.0473,2.028,2.0426,1095,9295
HOX2010,d,01/28/10,2.065,2.068,2.059,2.0669,589,6295
HOZ2010,d,01/28/10,2.088,2.1093,2.076,2.0912,3650,20334
HOF2011,d,01/28/10,2.1347,2.1347,2.1,2.1155,504,9996
HOG2011,d,01/28/10,2.125,2.1297,2.125,2.1297,325,4021
HOH2011,d,01/28/10,2.1375,2.1375,2.1275,2.1322,526,4296
HOJ2011,d,01/28/10,2.1325,2.1325,2.1272,2.1272,102,1369
HOK2011,d,01/28/10,2.128,2.128,2.1262,2.1262,53,652
HOM2011,d,01/28/10,2.1335,2.1345,2.1307,2.1307,50,4020
HON2011,d,01/28/10,2.145,2.145,2.1427,2.1427,200,350
HOQ2011,d,01/28/10,2.149,2.1602,2.149,2.1602,1,1101
HOU2011,d,01/28/10,0,2.1787,2.1787,2.1787,0,511
HOV2011,d,01/28/10,0,2.1977,2.1977,2.1977,0,572
HOX2011,d,01/28/10,0,2.2172,2.2172,2.2172,0,814
HOZ2011,d,01/28/10,2.232,2.2367,2.232,2.2367,33,3737
HOF2012,d,01/28/10,0,2.2537,2.2537,2.2537,14,113
HOG2012,d,01/28/10,0,2.2627,2.2627,2.2627,14,166
HOH2012,d,01/28/10,0,2.2597,2.2597,2.2597,0,292
HOJ2012,d,01/28/10,0,2.2472,2.2472,2.2472,0,67
HOK2012,d,01/28/10,0,2.2417,2.2417,2.2417,0,5
HOM2012,d,01/28/10,0,2.2427,2.2427,2.2427,0,114
HON2012,d,01/28/10,0,2.2577,2.2577,2.2577,0,9
HOQ2012,d,01/28/10,0,2.2802,2.2802,2.2802,0,45
JYH2010,d,01/28/10,1.1087,1.1133,1.1087,1.1123,129425,116292
JYM2010,d,01/28/10,0,1.1129,1.1125,1.1129,337,575
JYU2010,d,01/28/10,0,1.1138,1.1134,1.1138,8,204
JYZ2010,d,01/28/10,0,1.1155,1.1151,1.1155,0,24
JYH2011,d,01/28/10,0,1.1184,1.118,1.1184,0,0
JYM2011,d,01/28/10,0,1.1213,1.1209,1.1213,0,0
KCH2010,d,01/28/10,133.95,134.9,132.05,132.95,23459,67258
KCK2010,d,01/28/10,136.25,136.75,133.95,134.85,5402,32663
KCN2010,d,01/28/10,137.2,138.4,135.75,136.5,1286,9925
KCU2010,d,01/28/10,139.3,139.9,137.25,138.1,649,7821
KCZ2010,d,01/28/10,141.2,141.5,139.35,140.1,335,7705
KCH2011,d,01/28/10,142.75,142.75,141.85,141.95,204,3233
KCK2011,d,01/28/10,0,143.25,143.25,143.25,433,396
KCN2011,d,01/28/10,0,144.4,144.4,144.4,0,245
KCU2011,d,01/28/10,0,145.65,145.65,145.65,0,29
KCZ2011,d,01/28/10,0,147.45,147.45,147.45,0,19
KCH2012,d,01/28/10,0,149.1,149.1,149.1,0,10
KCK2012,d,01/28/10,0,150.35,150.35,150.35,0,15
KCN2012,d,01/28/10,0,151.1,151.1,151.1,0,3
KCU2012,d,01/28/10,0,152,152,152,0,0
KCZ2012,d,01/28/10,0,153.4,153.4,153.4,0,0
KWH2010,d,01/28/10,492,495.5,490.25,494.75,11742,49956
KWK2010,d,01/28/10,504,507,494,506.75,1709,20528
KWN2010,d,01/28/10,516.5,519,514.25,518.25,1931,31907
KWU2010,d,01/28/10,526.25,530.25,526.25,530.25,83,4374
KWZ2010,d,01/28/10,0,547.25,547.25,547.25,1373,41911
KWH2011,d,01/28/10,0,563,563,563,1,340
KWK2011,d,01/28/10,0,575,575,575,0,14
KWN2011,d,01/28/10,0,582,582,582,6,927
KWU2011,d,01/28/10,0,591,591,591,1,2
KWZ2011,d,01/28/10,0,607,607,607,3,7
KWN2012,d,01/28/10,0,627,627,627,0,36
LBH2010,d,01/28/10,238.5,242.1,238.5,238.7,984,6100
LBK2010,d,01/28/10,263,264.5,261.9,264.5,507,2985
LBN2010,d,01/28/10,0,269.9,267.8,267.8,25,896
LBU2010,d,01/28/10,0,269,269,269,6,411
LBX2010,d,01/28/10,0,255,255,255,2,10
LBF2011,d,01/28/10,0,267,267,267,0,0
LBH2011,d,01/28/10,0,261,261,261,0,0
LCG2010,d,01/28/10,85.35,85.9,85.125,85.65,7886,44491
LCJ2010,d,01/28/10,89,89.625,88.7,89.2,17760,132468
LCM2010,d,01/28/10,87.25,87.8,87.05,87.575,7470,68354
LCQ2010,d,01/28/10,87,87.275,86.75,86.9,1493,19493
LCV2010,d,01/28/10,89.25,89.7,89.05,89.7,540,13726
LCZ2010,d,01/28/10,89.75,90.3,89.625,90.225,238,3270
LCG2011,d,01/28/10,90.7,91.2,90.7,91.2,41,1419
LCJ2011,d,01/28/10,91.4,91.7,91.3,91.7,5,385
LCM2011,d,01/28/10,0,90,90,90,0,53
LHG2010,d,01/28/10,66.2,67,65.95,66.775,5932,20471
LHJ2010,d,01/28/10,68.8,69.55,68.4,69.4,13660,86345
LHK2010,d,01/28/10,72.75,73.9,72.65,73.9,27,4668
LHM2010,d,01/28/10,76.8,77.3,76.2,77.2,3163,47183
LHN2010,d,01/28/10,75.575,76.15,75.175,76.125,845,15168
LHQ2010,d,01/28/10,74.2,74.95,74.2,74.9,452,11750
LHV2010,d,01/28/10,65.35,65.7,65.125,65.7,188,5795
LHZ2010,d,01/28/10,63.25,63.8,63.2,63.8,168,3123
LHG2011,d,01/28/10,67,67.3,67,67.3,9,328
LHJ2011,d,01/28/10,70,70.5,70,70.5,0,81
LHK2011,d,01/28/10,0,74.1,74.1,74.1,0,1
LHM2011,d,01/28/10,0,75.6,75.6,75.6,0,1
MDH2010,d,01/28/10,720.5,723.95,706,709.9,13,1471
MDM2010,d,01/28/10,0,709.1,707.7,707.7,0,0
MDU2010,d,01/28/10,0,707.1,705.7,705.7,0,0
MDZ2010,d,01/28/10,0,705.1,703.7,703.7,0,0
MDH2011,d,01/28/10,0,703.1,701.7,701.7,0,0
MQG2010,d,01/28/10,0,0.07695,0.076625,0.076625,0,3
MQH2010,d,01/28/10,0.0764,0.0764,0.076325,0.076325,29031,94376
MQJ2010,d,01/28/10,0,0.07635,0.076025,0.076025,0,0
MQK2010,d,01/28/10,0,0.07605,0.075725,0.075725,0,0
MQM2010,d,01/28/10,0,0.07575,0.075425,0.075425,5,1447
MQN2010,d,01/28/10,0,0.07545,0.075125,0.075125,0,0
MQQ2010,d,01/28/10,0,0.07515,0.074825,0.074825,0,0
MQU2010,d,01/28/10,0,0.07485,0.074525,0.074525,0,35
MQV2010,d,01/28/10,0,0.07455,0.074225,0.074225,0,0
MQX2010,d,01/28/10,0,0.07425,0.073925,0.073925,0,0
MQZ2010,d,01/28/10,0,0.07395,0.073625,0.073625,0,0
MQF2011,d,01/28/10,0,0.07365,0.073325,0.073325,0,0
MQG2011,d,01/28/10,0,0.07335,0.073025,0.073025,0,0
MQH2011,d,01/28/10,0,0.073,0.072675,0.072675,0,267
MQM2011,d,01/28/10,0,0.07205,0.071725,0.071725,0,0
MVH2010,d,01/28/10,0,2133,2133,2133,0,0
MVM2010,d,01/28/10,0,2133,2133,2133,0,0
MVU2010,d,01/28/10,0,2133,2133,2133,0,0
NDH2010,d,01/28/10,1808,1819.75,1758,1770.5,3549,15956
NDM2010,d,01/28/10,0,1770,1768,1768,0,625
NDU2010,d,01/28/10,0,1767,1767,1767,0,0
NDZ2010,d,01/28/10,0,1766,1766,1766,0,0
NDH2011,d,01/28/10,0,1765,1765,1765,0,0
NGH2010,d,01/28/10,5.23,5.258,5.06,5.138,109503,221061
NGJ2010,d,01/28/10,5.22,5.236,5.056,5.128,27705,95128
NGK2010,d,01/28/10,5.264,5.286,5.11,5.181,13250,72355
NGM2010,d,01/28/10,5.34,5.356,5.196,5.252,8091,24035
NGN2010,d,01/28/10,5.35,5.434,5.265,5.333,4237,25408
NGQ2010,d,01/28/10,5.476,5.5,5.39,5.404,3097,34514
NGU2010,d,01/28/10,5.52,5.522,5.39,5.437,1315,23103
NGV2010,d,01/28/10,5.596,5.64,5.53,5.545,8015,51594
NGX2010,d,01/28/10,5.95,5.957,5.885,5.885,1708,12315
NGZ2010,d,01/28/10,6.233,6.311,6.192,6.245,1960,21791
NGF2011,d,01/28/10,6.488,6.561,6.428,6.48,3838,30472
NGG2011,d,01/28/10,6.44,6.538,6.4,6.445,1198,9715
NGH2011,d,01/28/10,6.318,6.318,6.256,6.26,1947,23234
NGJ2011,d,01/28/10,5.83,5.86,5.792,5.825,1304,23329
NGK2011,d,01/28/10,5.77,5.83,5.76,5.8,253,9773
NGM2011,d,01/28/10,5.881,5.881,5.84,5.85,471,4400
NGN2011,d,01/28/10,5.9,5.93,5.9,5.915,5,3775
NGQ2011,d,01/28/10,0,5.97,5.97,5.97,12,4202
NGU2011,d,01/28/10,6.027,6.027,6.005,6.005,4,3651
NGV2011,d,01/28/10,6.11,6.11,6.09,6.11,197,8127
NGX2011,d,01/28/10,6.341,6.355,6.341,6.355,38,3269
NGZ2011,d,01/28/10,6.665,6.667,6.59,6.635,61,10560
NGF2012,d,01/28/10,6.85,6.865,6.84,6.84,109,3678
NGG2012,d,01/28/10,6.87,6.87,6.8,6.8,14,1633
NGH2012,d,01/28/10,0,6.58,6.58,6.58,3,4337
NGJ2012,d,01/28/10,5.995,5.995,5.985,5.985,0,3116
NGK2012,d,01/28/10,0,5.935,5.935,5.935,109,3516
NGM2012,d,01/28/10,0,5.99,5.99,5.99,160,1472
NGN2012,d,01/28/10,0,6.055,6.055,6.055,0,1273
NGQ2012,d,01/28/10,0,6.105,6.105,6.105,0,1885
NGU2012,d,01/28/10,0,6.145,6.145,6.145,0,1611
NGV2012,d,01/28/10,0,6.255,6.255,6.255,0,2064
NGX2012,d,01/28/10,0,6.495,6.495,6.495,10,1877
NGZ2012,d,01/28/10,0,6.77,6.77,6.77,20,5351
NGF2013,d,01/28/10,6.96,6.97,6.945,6.97,215,1800
NGG2013,d,01/28/10,0,6.955,6.955,6.955,0,678
NGH2013,d,01/28/10,0,6.735,6.735,6.735,0,1512
NGJ2013,d,01/28/10,0,6.15,6.15,6.15,0,1612
NGK2013,d,01/28/10,6.15,6.15,6.11,6.11,2,1268
NGM2013,d,01/28/10,0,6.165,6.165,6.165,0,711
NGN2013,d,01/28/10,0,6.235,6.235,6.235,0,697
NGQ2013,d,01/28/10,0,6.29,6.29,6.29,0,625
NGU2013,d,01/28/10,0,6.325,6.325,6.325,0,484
NGV2013,d,01/28/10,0,6.44,6.44,6.44,0,1462
NGX2013,d,01/28/10,0,6.685,6.685,6.685,0,385
NGZ2013,d,01/28/10,0,6.955,6.955,6.955,0,5717
NGF2014,d,01/28/10,0,7.16,7.16,7.16,0,1543
NGG2014,d,01/28/10,0,7.145,7.145,7.145,0,130
NGH2014,d,01/28/10,0,6.925,6.925,6.925,0,399
NGJ2014,d,01/28/10,0,6.335,6.335,6.335,0,1450
NGK2014,d,01/28/10,6.305,6.305,6.295,6.295,3,183
NGM2014,d,01/28/10,0,6.355,6.355,6.355,0,98
NGN2014,d,01/28/10,0,6.435,6.435,6.435,0,90
NGQ2014,d,01/28/10,0,6.5,6.5,6.5,0,95
NGU2014,d,01/28/10,0,6.535,6.535,6.535,0,88
NGV2014,d,01/28/10,0,6.645,6.645,6.645,0,332
NGX2014,d,01/28/10,0,6.9,6.9,6.9,0,68
NGZ2014,d,01/28/10,0,7.18,7.18,7.18,0,96
NGF2015,d,01/28/10,0,7.385,7.385,7.385,0,425
NGG2015,d,01/28/10,0,7.375,7.375,7.375,0,20
NGH2015,d,01/28/10,0,7.145,7.145,7.145,0,105
NGJ2015,d,01/28/10,0,6.545,6.545,6.545,0,467
NGK2015,d,01/28/10,0,6.5,6.5,6.5,0,109
NGM2015,d,01/28/10,0,6.565,6.565,6.565,0,35
NGN2015,d,01/28/10,0,6.64,6.64,6.64,0,49
NGQ2015,d,01/28/10,0,6.705,6.705,6.705,0,26
NGU2015,d,01/28/10,0,6.74,6.74,6.74,0,18
NGV2015,d,01/28/10,0,6.845,6.845,6.845,0,97
NGX2015,d,01/28/10,0,7.1,7.1,7.1,0,24
NGZ2015,d,01/28/10,0,7.375,7.375,7.375,0,2009
NGF2016,d,01/28/10,0,7.585,7.585,7.585,0,10
NGG2016,d,01/28/10,0,7.575,7.575,7.575,0,10
NGH2016,d,01/28/10,0,7.345,7.345,7.345,0,112
NGJ2016,d,01/28/10,0,6.745,6.745,6.745,0,134
NGK2016,d,01/28/10,0,6.7,6.7,6.7,0,10
NGM2016,d,01/28/10,0,6.765,6.765,6.765,0,30
NGN2016,d,01/28/10,0,6.845,6.845,6.845,0,13
NGQ2016,d,01/28/10,0,6.915,6.915,6.915,0,8
NGU2016,d,01/28/10,0,6.945,6.945,6.945,0,11
NGV2016,d,01/28/10,0,7.045,7.045,7.045,0,15
NGX2016,d,01/28/10,0,7.3,7.3,7.3,0,8
NGZ2016,d,01/28/10,0,7.575,7.575,7.575,0,21
NGF2017,d,01/28/10,0,7.79,7.79,7.79,0,14
NGG2017,d,01/28/10,0,7.78,7.78,7.78,0,0
NGH2017,d,01/28/10,0,7.55,7.55,7.55,0,5
NGJ2017,d,01/28/10,0,6.94,6.94,6.94,0,5
NGK2017,d,01/28/10,0,6.895,6.895,6.895,0,0
NGM2017,d,01/28/10,0,6.965,6.965,6.965,0,0
NGN2017,d,01/28/10,0,7.05,7.05,7.05,0,8
NGQ2017,d,01/28/10,0,7.115,7.115,7.115,0,1
NGU2017,d,01/28/10,0,7.14,7.14,7.14,0,0
NGV2017,d,01/28/10,0,7.235,7.235,7.235,0,0
NGX2017,d,01/28/10,0,7.5,7.5,7.5,0,0
NGZ2017,d,01/28/10,0,7.78,7.78,7.78,0,4
NGF2018,d,01/28/10,0,7.995,7.995,7.995,0,30
NGG2018,d,01/28/10,0,7.99,7.99,7.99,0,30
NGH2018,d,01/28/10,0,7.76,7.76,7.76,0,30
NGJ2018,d,01/28/10,0,7.13,7.13,7.13,0,30
NGK2018,d,01/28/10,0,7.09,7.09,7.09,0,30
NGM2018,d,01/28/10,0,7.17,7.17,7.17,0,30
NGN2018,d,01/28/10,0,7.26,7.26,7.26,0,30
NGQ2018,d,01/28/10,0,7.32,7.32,7.32,0,30
NGU2018,d,01/28/10,0,7.345,7.345,7.345,0,30
NGV2018,d,01/28/10,0,7.43,7.43,7.43,0,30
NGX2018,d,01/28/10,0,7.7,7.7,7.7,0,30
NGZ2018,d,01/28/10,0,7.99,7.99,7.99,0,30
NGF2019,d,01/28/10,0,8.205,8.205,8.205,0,0
NGG2019,d,01/28/10,0,8.2,8.2,8.2,0,0
NGH2019,d,01/28/10,0,7.975,7.975,7.975,0,0
NGJ2019,d,01/28/10,0,7.325,7.325,7.325,0,0
NGK2019,d,01/28/10,0,7.285,7.285,7.285,0,0
NGM2019,d,01/28/10,0,7.365,7.365,7.365,0,0
NGN2019,d,01/28/10,0,7.455,7.455,7.455,0,0
NGQ2019,d,01/28/10,0,7.52,7.52,7.52,0,0
NGU2019,d,01/28/10,0,7.545,7.545,7.545,0,0
NGV2019,d,01/28/10,0,7.635,7.635,7.635,0,0
NGX2019,d,01/28/10,0,7.915,7.915,7.915,0,0
NGZ2019,d,01/28/10,0,8.225,8.225,8.225,0,0
NKH2010,d,01/28/10,10245,10420,10230,10320,8503,41654
NKM2010,d,01/28/10,0,10320,10310,10320,0,0
NKU2010,d,01/28/10,0,10320,10310,10320,0,0
NKZ2010,d,01/28/10,0,10320,10310,10320,0,0
NQH2010,d,01/28/10,1807.5,1820,1759.25,1770.5,443906,369022
NQM2010,d,01/28/10,1806.25,1816.75,1756.5,1768,817,4501
NQU2010,d,01/28/10,0,1804.75,1767,1767,0,12
NQZ2010,d,01/28/10,0,1766,1766,1766,0,2
NQH2011,d,01/28/10,0,1765,1765,1765,0,0
OH2010,d,01/28/10,229.5,233,229.5,233,459,7902
OK2010,d,01/28/10,241,242,241,242,42,2697
ON2010,d,01/28/10,0,249.75,245,249.75,2,1100
OU2010,d,01/28/10,0,257.25,252.5,257.25,0,370
OZ2010,d,01/28/10,269,269,269,269,127,1249
OH2011,d,01/28/10,0,281,276.75,281,0,0
OK2011,d,01/28/10,0,290,285.75,290,0,0
ON2011,d,01/28/10,0,299,294.75,299,0,0
OU2011,d,01/28/10,0,310,305.75,310,0,0
OZ2011,d,01/28/10,0,323,318.75,323,0,0
ON2012,d,01/28/10,0,353,348.75,353,0,0
OU2012,d,01/28/10,0,362,357.75,362,0,0
OJH2010,d,01/28/10,145.9,147.8,142.55,143.3,1171,22780
OJK2010,d,01/28/10,150.5,151,146.05,146.85,369,7793
OJN2010,d,01/28/10,152.8,152.9,148.5,149.35,105,3759
OJU2010,d,01/28/10,153.65,153.65,150,150.25,60,1070
OJX2010,d,01/28/10,151.25,151.25,150.9,150.9,6,384
OJF2011,d,01/28/10,154.25,154.25,153.9,153.9,2,584
OJH2011,d,01/28/10,156.85,156.85,156.8,156.8,0,18
OJK2011,d,01/28/10,0,156.8,156.8,156.8,0,0
OJN2011,d,01/28/10,0,156.35,156.35,156.35,0,179
OJU2011,d,01/28/10,0,156.8,156.8,156.8,0,0
OJX2011,d,01/28/10,0,157.85,157.85,157.85,0,0
OJF2012,d,01/28/10,0,157.85,157.85,157.85,0,0
OJH2012,d,01/28/10,0,157.85,157.85,157.85,0,0
OJK2012,d,01/28/10,0,157.85,157.85,157.85,0,0
OJN2012,d,01/28/10,0,157.85,157.85,157.85,0,0
OJU2012,d,01/28/10,0,157.85,157.85,157.85,0,0
OJX2012,d,01/28/10,0,157.85,157.85,157.85,0,0
PAH2010,d,01/28/10,413,428,409,413.35,2883,21908
PAM2010,d,01/28/10,416.2,425,410,413.55,68,1038
PAU2010,d,01/28/10,0,414.6,414.6,414.6,1,17
PAZ2010,d,01/28/10,0,414.55,414.55,414.55,0,7
PAH2011,d,01/28/10,413.75,420.95,413.75,414.55,2,5
PBG2010,d,01/28/10,83,84.25,81.2,81.4,34,131
PBH2010,d,01/28/10,83.8,83.8,80.7,82.05,16,121
PBK2010,d,01/28/10,84.6,84.8,84.4,84.4,4,134
PBN2010,d,01/28/10,0,88.5,87.5,88.5,1,47
PBQ2010,d,01/28/10,86.5,86.5,86.1,86.1,0,16
PLG2010,d,01/28/10,0,1489.2,1489.2,1489.2,0,0
PLH2010,d,01/28/10,1515.9,1515.9,1489.9,1489.9,8,37
PLJ2010,d,01/28/10,1505,1526.4,1486,1493.9,4910,33178
PLN2010,d,01/28/10,1494,1523,1493,1493,28,1418
PLV2010,d,01/28/10,0,1493,1493,1493,0,24
PLF2011,d,01/28/10,0,1483.9,1483.9,1483.9,0,205
RBG2010,d,01/28/10,1.9437,1.9562,1.9025,1.9174,19433,13211
RBH2010,d,01/28/10,1.9495,1.965,1.9114,1.9274,48453,92620
RBJ2010,d,01/28/10,2.0521,2.0587,2.0156,2.032,17979,40352
RBK2010,d,01/28/10,2.0624,2.0655,2.0269,2.043,9432,25547
RBM2010,d,01/28/10,2.06,2.0647,2.033,2.0473,6576,21341
RBN2010,d,01/28/10,2.0639,2.0639,2.036,2.0449,2674,13702
RBQ2010,d,01/28/10,2.0569,2.0569,2.0385,2.0385,1413,8053
RBU2010,d,01/28/10,2.0307,2.0307,2.0233,2.0298,1969,11846
RBV2010,d,01/28/10,0,1.9328,1.9328,1.9328,340,4859
RBX2010,d,01/28/10,1.933,1.933,1.928,1.928,418,11114
RBZ2010,d,01/28/10,1.939,1.94,1.9315,1.934,1082,9190
RBF2011,d,01/28/10,1.94,1.9535,1.94,1.9535,20,2489
RBG2011,d,01/28/10,0,1.9755,1.9755,1.9755,3,585
RBH2011,d,01/28/10,2.01,2.01,2.0003,2.0003,0,744
RBJ2011,d,01/28/10,2.12,2.12,2.1088,2.1088,0,1093
RBK2011,d,01/28/10,0,2.1223,2.1223,2.1223,0,218
RBM2011,d,01/28/10,0,2.1243,2.1243,2.1243,0,400
RBN2011,d,01/28/10,0,2.1233,2.1233,2.1233,0,4
RBQ2011,d,01/28/10,0,2.1208,2.1208,2.1208,0,4
RBU2011,d,01/28/10,0,2.1148,2.1148,2.1148,0,3
RBV2011,d,01/28/10,0,2.0148,2.0148,2.0148,0,3
RBX2011,d,01/28/10,0,2.0028,2.0028,2.0028,0,3
RBZ2011,d,01/28/10,0,2.0103,2.0103,2.0103,0,1299
RBF2012,d,01/28/10,0,2.0213,2.0213,2.0213,0,3
RBG2012,d,01/28/10,0,2.0393,2.0393,2.0393,0,2
RBH2012,d,01/28/10,0,2.0577,2.0577,2.0577,0,2
RBJ2012,d,01/28/10,0,2.1827,2.1827,2.1827,0,2
RBK2012,d,01/28/10,0,2.1937,2.1937,2.1937,0,2
RBM2012,d,01/28/10,0,2.1917,2.1917,2.1917,0,2
RBN2012,d,01/28/10,0,2.1887,2.1887,2.1887,0,0
RBQ2012,d,01/28/10,0,2.1832,2.1832,2.1832,0,0
RBU2012,d,01/28/10,0,2.1712,2.1712,2.1712,0,0
RBV2012,d,01/28/10,0,2.0987,2.0987,2.0987,0,0
RBX2012,d,01/28/10,0,2.0917,2.0917,2.0917,0,0
RBZ2012,d,01/28/10,0,2.0952,2.0952,2.0952,0,0
RBF2013,d,01/28/10,0,2.0991,2.0991,2.0991,0,0
RRH2010,d,01/28/10,13.9,13.9,13.85,13.9,1171,10350
RRK2010,d,01/28/10,14.2,14.29,14.15,14.195,234,1789
RRN2010,d,01/28/10,14.43,14.53,14.4,14.42,51,716
RRU2010,d,01/28/10,0,13.58,13.58,13.58,52,929
RRX2010,d,01/28/10,0,13.76,13.76,13.76,1,790
RRF2011,d,01/28/10,0,14.005,14,14.005,1,125
RRH2011,d,01/28/10,0,14.29,14.29,14.29,0,0
SH2010,d,01/28/10,931,935.5,921.5,931.75,73154,216589
SK2010,d,01/28/10,940,944,931,941.5,28807,78157
SN2010,d,01/28/10,947,951.5,940,948.5,20940,64542
SQ2010,d,01/28/10,0,942.5,939,942.5,198,2011
SU2010,d,01/28/10,0,929.25,924.75,929.25,255,1867
SX2010,d,01/28/10,916,925,916,922.25,10795,83987
SF2011,d,01/28/10,0,931.75,924.75,931.75,483,5144
SH2011,d,01/28/10,934,943,934,940,299,2421
SK2011,d,01/28/10,0,941,934,941,6,493
SN2011,d,01/28/10,0,945.75,938.75,945.75,88,602
SQ2011,d,01/28/10,0,946,939,946,0,56
SU2011,d,01/28/10,0,941,934,941,0,39
SX2011,d,01/28/10,937,943,935,940.75,207,2902
SF2012,d,01/28/10,0,945.5,938.5,945.5,0,14
SH2012,d,01/28/10,0,947.25,940.25,947.25,0,2
SK2012,d,01/28/10,0,947.25,940.25,947.25,0,71
SN2012,d,01/28/10,0,952.5,945.5,952.5,0,18
SQ2012,d,01/28/10,0,947.25,940.25,947.25,0,0
SU2012,d,01/28/10,0,947.25,940.25,947.25,0,0
SX2012,d,01/28/10,933,943,933,943,2,590
SN2013,d,01/28/10,0,956,949,956,0,0
SX2013,d,01/28/10,0,947,940,947,2,2
SBH2010,d,01/28/10,28.5,29.4,28.45,29,66610,257941
SBJ2010,d,01/28/10,0,27.96,27.96,27.96,0,0
SBK2010,d,01/28/10,27.38,28.19,27.38,27.96,50322,172159
SBN2010,d,01/28/10,23.55,24.35,23.52,24.2,18232,159955
SBV2010,d,01/28/10,21.44,22.19,21.44,22.05,7246,137223
SBH2011,d,01/28/10,19.84,20.41,19.84,20.41,3367,51199
SBK2011,d,01/28/10,18.6,18.91,18.6,18.91,258,15421
SBN2011,d,01/28/10,17.73,17.97,17.66,17.97,612,16524
SBV2011,d,01/28/10,17.3,17.53,17.3,17.53,217,14910
SBH2012,d,01/28/10,16.49,16.89,16.49,16.89,95,13578
SBK2012,d,01/28/10,16.35,16.48,16.35,16.48,67,3457
SBN2012,d,01/28/10,16.16,16.28,16.12,16.28,36,4358
SBV2012,d,01/28/10,16.1,16.23,16.1,16.23,56,2765
SFH2010,d,01/28/10,0,0.9513,0.95,0.9513,59416,35778
SFM2010,d,01/28/10,0,0.954,0.9519,0.9519,71,186
SFU2010,d,01/28/10,0,0.9547,0.9526,0.9526,0,8
SFZ2010,d,01/28/10,0,0.9558,0.9537,0.9537,0,2
SFH2011,d,01/28/10,0,0.9573,0.9552,0.9552,0,0
SFM2011,d,01/28/10,0,0.9588,0.9567,0.9567,0,0
SIG2010,d,01/28/10,16.695,16.695,16.202,16.202,55,125
SIH2010,d,01/28/10,16.59,16.755,16.015,16.212,33157,70159
SIK2010,d,01/28/10,16.64,16.77,16.04,16.233,578,16293
SIN2010,d,01/28/10,16.69,16.755,16.1,16.25,341,10549
SIU2010,d,01/28/10,16.545,16.545,16.1,16.266,50,2888
SIZ2010,d,01/28/10,16.52,16.8,16.14,16.29,652,11089
SIF2011,d,01/28/10,16.3,16.3,16.297,16.297,5,8
SIH2011,d,01/28/10,0,16.314,16.314,16.314,0,776
SIK2011,d,01/28/10,16.85,16.85,16.175,16.332,2,1692
SIN2011,d,01/28/10,16.26,16.35,16.26,16.35,0,3701
SIU2011,d,01/28/10,0,16.368,16.368,16.368,0,219
SIZ2011,d,01/28/10,16.805,16.805,16.2,16.396,19,5098
SIN2012,d,01/28/10,0,16.475,16.475,16.475,0,956
SIZ2012,d,01/28/10,16.65,16.65,16.518,16.518,0,335
SIN2013,d,01/28/10,0,16.613,16.613,16.613,0,107
SIZ2013,d,01/28/10,0,16.666,16.666,16.666,17,575
SIN2014,d,01/28/10,0,16.781,16.781,16.781,0,5
SIZ2014,d,01/28/10,0,16.861,16.861,16.861,0,7
SMH2010,d,01/28/10,281.5,282,278.5,281.6,27294,73265
SMK2010,d,01/28/10,274,275.4,272.1,275.4,13339,39361
SMN2010,d,01/28/10,273.3,274.7,271.5,274.7,6531,28363
SMQ2010,d,01/28/10,271,272.7,269.5,272.7,606,7370
SMU2010,d,01/28/10,267.7,269.9,267.1,269.9,336,8084
SMV2010,d,01/28/10,263.2,265,263.2,265,338,4179
SMZ2010,d,01/28/10,262.2,264.1,261.5,264.1,4123,17499
SMF2011,d,01/28/10,0,265.4,262.4,265.4,51,934
SMH2011,d,01/28/10,0,267.9,264.8,267.9,28,623
SMK2011,d,01/28/10,0,269.9,266.8,269.9,0,344
SMN2011,d,01/28/10,0,270.9,267.8,270.9,35,373
SMQ2011,d,01/28/10,0,270.9,267.8,270.9,0,134
SMU2011,d,01/28/10,0,270.9,267.8,270.9,5,106
SMV2011,d,01/28/10,0,270.9,267.8,270.9,5,78
SMZ2011,d,01/28/10,0,272.9,269.8,272.9,0,158
SMF2012,d,01/28/10,0,272.9,269.8,272.9,0,0
SMH2012,d,01/28/10,0,272.9,269.8,272.9,0,0
SMK2012,d,01/28/10,0,272.9,269.8,272.9,0,0
SMN2012,d,01/28/10,0,258.9,255.8,258.9,0,0
SMQ2012,d,01/28/10,0,258.9,255.8,258.9,0,0
SMU2012,d,01/28/10,0,258.9,255.8,258.9,0,0
SMV2012,d,01/28/10,0,258.9,255.8,258.9,0,0
SMZ2012,d,01/28/10,0,259.2,256.1,259.2,0,0
SMN2013,d,01/28/10,0,259.2,256.1,259.2,0,0
SMV2013,d,01/28/10,0,259.2,256.1,259.2,0,0
SMZ2013,d,01/28/10,0,259.2,256.1,259.2,0,0
SPH2010,d,01/28/10,1094.6,1103.3,1074.5,1079.2,21946,340838
SPM2010,d,01/28/10,1070,1092.7,1070,1074.4,505,4375
SPU2010,d,01/28/10,1064.8,1087.8,1064,1069.5,4,912
SPZ2010,d,01/28/10,0,1083.6,1060.6,1065.3,0,10
SPH2011,d,01/28/10,0,1081.6,1058.6,1063.3,0,0
SPM2011,d,01/28/10,0,1081.6,1058.6,1063.3,0,0
SPU2011,d,01/28/10,0,1081.6,1058.6,1063.3,0,1
SPZ2011,d,01/28/10,0,1081.6,1058.6,1063.3,0,0
TUH2010,d,01/28/10,0,108.8828125,108.8203125,108.8828125,262133,900712
TUM2010,d,01/28/10,0,108.3203125,108.25,108.3203125,4559,15407
TUU2010,d,01/28/10,0,107.7578125,107.6796875,107.7578125,0,0
TUZ2010,d,01/28/10,0,107.1953125,107.109375,107.1953125,0,0
TUH2011,d,01/28/10,0,106.6328125,106.5390625,106.6328125,0,0
TYH2010,d,01/28/10,117.453125,117.765625,117.453125,117.703125,1068542,1346208
TYM2010,d,01/28/10,0,116.171875,116.125,116.171875,3272,10026
TYU2010,d,01/28/10,0,114.640625,114.59375,114.640625,0,0
TYZ2010,d,01/28/10,0,113.109375,113.0625,113.109375,0,0
TYH2011,d,01/28/10,0,111.578125,111.53125,111.578125,0,0
USH2010,d,01/28/10,117.9375,118.15625,117.9375,118.15625,273479,656150
USM2010,d,01/28/10,0,116.84375,116.65625,116.65625,279,3170
USU2010,d,01/28/10,0,115.5,115.3125,115.3125,1,5
WH2010,d,01/28/10,485,488.5,483,487,42885,181099
WK2010,d,01/28/10,498.75,502,498.75,501,12785,65857
WN2010,d,01/28/10,511,514.25,511,512.75,8517,72693
WU2010,d,01/28/10,0,528,525,528,2291,20361
WZ2010,d,01/28/10,0,554.25,552,554.25,6771,54566
WH2011,d,01/28/10,0,578.75,575.75,578.75,508,3587
WK2011,d,01/28/10,0,587.5,585,587.5,11,79
WN2011,d,01/28/10,0,597.25,594.25,597.25,190,5853
WU2011,d,01/28/10,0,612.75,609.25,612.75,0,65
WZ2011,d,01/28/10,0,629.25,625.75,629.25,36,582
WH2012,d,01/28/10,0,639.25,634.75,639.25,0,43
WK2012,d,01/28/10,0,649.75,645.25,649.75,0,6
WN2012,d,01/28/10,0,662.75,658.25,662.75,22,1020
YMH2010,d,01/28/10,10188,10264,10005,10062,189543,68810
YMM2010,d,01/28/10,10135,10195,9966,10001,58,316
YMU2010,d,01/28/10,10034,10034,9942,9942,0,5
YMZ2010,d,01/28/10,0,9892,9892,9892,0,12
YVH2010,d,01/28/10,7013,7013,7013,7013,0,20
YVM2010,d,01/28/10,7073,7073,7073,7073,0,0
YVU2010,d,01/28/10,7133,7133,7133,7133,0,0
YVZ2010,d,01/28/10,7193,7193,7193,7193,0,0