ADH2010,d,01/26/10,0,0.9003,0.896,0.896,75844,111242
ADM2010,d,01/26/10,0,0.8909,0.8867,0.8867,57,4226
ADU2010,d,01/26/10,0,0.8811,0.877,0.877,0,20
ADZ2010,d,01/26/10,0,0.8713,0.8673,0.8673,0,4
ADH2011,d,01/26/10,0,0.8615,0.8576,0.8576,0,0
ADM2011,d,01/26/10,0,0.8517,0.8479,0.8479,0,0
BOH2010,d,01/26/10,36.18,36.82,36.14,36.77,29128,124105
BOK2010,d,01/26/10,36.65,37.23,36.65,37.23,8130,39854
BON2010,d,01/26/10,37.45,37.7,37.4,37.65,7648,31850
BOQ2010,d,01/26/10,37.27,37.81,37.25,37.81,112,2759
BOU2010,d,01/26/10,37.75,37.94,37.7,37.94,337,4294
BOV2010,d,01/26/10,37.85,38.03,37.8,38.03,570,2358
BOZ2010,d,01/26/10,37.76,38.33,37.75,38.33,2545,21249
BOF2011,d,01/26/10,0,38.63,38.33,38.63,0,35
BOH2011,d,01/26/10,0,38.83,38.53,38.83,0,39
BOK2011,d,01/26/10,0,38.88,38.58,38.88,0,51
BON2011,d,01/26/10,0,38.93,38.63,38.93,0,11
BOQ2011,d,01/26/10,0,38.93,38.63,38.93,0,0
BOU2011,d,01/26/10,0,38.93,38.63,38.93,0,0
BOV2011,d,01/26/10,0,38.93,38.63,38.93,0,0
BOZ2011,d,01/26/10,0,38.93,38.63,38.93,0,2
BOF2012,d,01/26/10,0,38.93,38.63,38.93,0,0
BOH2012,d,01/26/10,0,38.93,38.63,38.93,0,0
BOK2012,d,01/26/10,0,38.93,38.63,38.93,0,0
BON2012,d,01/26/10,0,38.93,38.63,38.93,0,0
BOQ2012,d,01/26/10,0,38.93,38.63,38.93,0,0
BOU2012,d,01/26/10,0,38.93,38.63,38.93,0,0
BOV2012,d,01/26/10,0,38.93,38.63,38.93,0,0
BOZ2012,d,01/26/10,0,38.93,38.63,38.93,0,0
BON2013,d,01/26/10,0,38.93,38.63,38.93,0,0
BOV2013,d,01/26/10,0,38.93,38.63,38.93,0,0
BOZ2013,d,01/26/10,0,38.93,38.63,38.93,0,0
BPH2010,d,01/26/10,0,1.6238,1.6139,1.6139,99066,84279
BPM2010,d,01/26/10,0,1.6228,1.6129,1.6129,119,650
BPU2010,d,01/26/10,0,1.6216,1.6119,1.6119,0,79
BPZ2010,d,01/26/10,0,1.6201,1.6106,1.6106,0,3
BPH2011,d,01/26/10,0,1.6184,1.609,1.609,0,0
BPM2011,d,01/26/10,0,1.6167,1.6074,1.6074,0,0
CH2010,d,01/26/10,363,368.5,360.25,362.25,83425,469149
CK2010,d,01/26/10,374.75,378.5,371.25,373.25,22742,175685
CN2010,d,01/26/10,383.5,387,382,382.75,15058,145975
CU2010,d,01/26/10,389.75,394.5,388,389.5,2748,48237
CZ2010,d,01/26/10,395,400,393.5,395.5,16631,241277
CH2011,d,01/26/10,406.75,410,404,405.75,758,20168
CK2011,d,01/26/10,411,412.5,411,412.5,104,2444
CN2011,d,01/26/10,0,421,417.75,417.75,83,6574
CU2011,d,01/26/10,411,414.25,411,414.25,0,545
CZ2011,d,01/26/10,414.25,414.25,410.25,413.25,589,19307
CH2012,d,01/26/10,0,424.5,420.25,420.25,0,85
CK2012,d,01/26/10,0,431.5,426.75,426.75,0,1
CN2012,d,01/26/10,0,436.5,433.75,433.75,28,130
CU2012,d,01/26/10,0,428,425.25,425.25,13,13
CZ2012,d,01/26/10,0,419.5,417.25,417.25,29,2095
CN2013,d,01/26/10,0,434.5,432.25,432.25,0,10
CZ2013,d,01/26/10,0,429.5,427.25,427.25,2,50
CCH2010,d,01/26/10,3395,3410,3312,3363,4091,64960
CCK2010,d,01/26/10,3424,3437,3347,3399,2131,39672
CCN2010,d,01/26/10,3440,3440,3362,3409,725,11155
CCU2010,d,01/26/10,3442,3442,3369,3415,312,7448
CCZ2010,d,01/26/10,3432,3432,3355,3404,117,6044
CCH2011,d,01/26/10,3376,3403,3375,3403,44,8145
CCK2011,d,01/26/10,0,3405,3405,3405,5,4323
CCN2011,d,01/26/10,3410,3417,3410,3417,0,2090
CCU2011,d,01/26/10,0,3424,3424,3424,0,203
CCZ2011,d,01/26/10,0,3439,3439,3439,0,0
CDH2010,d,01/26/10,0,0.9458,0.9429,0.9429,62406,88580
CDM2010,d,01/26/10,0,0.9458,0.9429,0.9429,152,1802
CDU2010,d,01/26/10,0,0.9455,0.9426,0.9426,7,636
CDZ2010,d,01/26/10,0.943,0.943,0.9421,0.9421,31,549
CDH2011,d,01/26/10,0,0.9443,0.9413,0.9413,2,66
CDM2011,d,01/26/10,0,0.9436,0.9405,0.9405,0,0
CIG2010,d,01/26/10,478.15,478.15,478,478,0,21
CIJ2010,d,01/26/10,482.4,482.4,479,479,0,841
CIM2010,d,01/26/10,0,481.5,481.5,481.5,0,401
CIQ2010,d,01/26/10,0,481.75,481.75,481.75,0,44
CLH2010,d,01/26/10,75.28,75.39,73.82,74.71,280559,359909
CLJ2010,d,01/26/10,75.7,75.73,74.27,75.15,87651,129896
CLK2010,d,01/26/10,76.07,76.19,74.85,75.73,31153,77442
CLM2010,d,01/26/10,76.72,76.82,75.42,76.29,28641,124083
CLN2010,d,01/26/10,77.05,77.13,76,76.85,7418,42785
CLQ2010,d,01/26/10,77.12,77.41,77.04,77.38,4567,19023
CLU2010,d,01/26/10,77.67,77.87,77.51,77.87,4146,28831
CLV2010,d,01/26/10,78.2,78.35,78.2,78.35,2139,19472
CLX2010,d,01/26/10,78.74,78.83,78.62,78.83,1569,25188
CLZ2010,d,01/26/10,80.05,80.05,78.57,79.33,17982,187373
CLF2011,d,01/26/10,0,79.7,79.7,79.7,439,20909
CLG2011,d,01/26/10,0,80.05,80.05,80.05,518,11942
CLH2011,d,01/26/10,0,80.4,80.4,80.4,763,7809
CLJ2011,d,01/26/10,0,80.74,80.74,80.74,707,10015
CLK2011,d,01/26/10,0,81.02,81.02,81.02,363,3896
CLM2011,d,01/26/10,82,82,80.85,81.28,482,21870
CLN2011,d,01/26/10,0,81.53,81.53,81.53,32,2481
CLQ2011,d,01/26/10,0,81.77,81.77,81.77,3,2728
CLU2011,d,01/26/10,0,82.01,82.01,82.01,32,2976
CLV2011,d,01/26/10,0,82.28,82.28,82.28,2,1944
CLX2011,d,01/26/10,0,82.57,82.57,82.57,2,2119
CLZ2011,d,01/26/10,83.59,83.59,82.26,82.87,8237,57863
CLF2012,d,01/26/10,0,83,83,83,0,2724
CLG2012,d,01/26/10,0,83.14,83.14,83.14,0,1708
CLH2012,d,01/26/10,0,83.28,83.28,83.28,0,2067
CLJ2012,d,01/26/10,0,83.44,83.44,83.44,0,1622
CLK2012,d,01/26/10,0,83.6,83.6,83.6,0,1252
CLM2012,d,01/26/10,0,83.76,83.76,83.76,22,7239
CLN2012,d,01/26/10,0,83.92,83.92,83.92,0,1333
CLQ2012,d,01/26/10,0,84.08,84.08,84.08,0,1360
CLU2012,d,01/26/10,0,84.24,84.24,84.24,0,1419
CLV2012,d,01/26/10,0,84.41,84.41,84.41,0,1885
CLX2012,d,01/26/10,0,84.58,84.58,84.58,0,1376
CLZ2012,d,01/26/10,84.75,84.81,84.22,84.75,3190,63805
CLF2013,d,01/26/10,0,84.86,84.86,84.86,0,1151
CLG2013,d,01/26/10,0,84.97,84.97,84.97,0,733
CLH2013,d,01/26/10,0,85.1,85.1,85.1,0,674
CLJ2013,d,01/26/10,0,85.24,85.24,85.24,0,453
CLK2013,d,01/26/10,0,85.38,85.38,85.38,0,453
CLM2013,d,01/26/10,0,85.52,85.52,85.52,0,2118
CLN2013,d,01/26/10,0,85.66,85.66,85.66,0,504
CLQ2013,d,01/26/10,0,85.8,85.8,85.8,0,497
CLU2013,d,01/26/10,0,85.94,85.94,85.94,0,507
CLV2013,d,01/26/10,0,86.09,86.09,86.09,0,531
CLX2013,d,01/26/10,0,86.25,86.25,86.25,0,508
CLZ2013,d,01/26/10,86.32,86.41,86.32,86.41,156,22613
CLF2014,d,01/26/10,0,86.56,86.56,86.56,0,153
CLG2014,d,01/26/10,0,86.71,86.71,86.71,0,153
CLH2014,d,01/26/10,0,86.87,86.87,86.87,0,3
CLJ2014,d,01/26/10,0,87.03,87.03,87.03,0,3
CLK2014,d,01/26/10,0,87.19,87.19,87.19,0,10
CLM2014,d,01/26/10,0,87.35,87.35,87.35,0,1087
CLN2014,d,01/26/10,0,87.51,87.51,87.51,0,3
CLQ2014,d,01/26/10,0,87.67,87.67,87.67,0,3
CLU2014,d,01/26/10,0,87.83,87.83,87.83,0,3
CLV2014,d,01/26/10,0,87.99,87.99,87.99,0,3
CLX2014,d,01/26/10,0,88.16,88.16,88.16,0,3
CLZ2014,d,01/26/10,0,88.33,88.33,88.33,80,14069
CLF2015,d,01/26/10,0,88.5,88.5,88.5,0,0
CLG2015,d,01/26/10,0,88.67,88.67,88.67,0,0
CLH2015,d,01/26/10,0,88.84,88.84,88.84,0,0
CLJ2015,d,01/26/10,0,89.01,89.01,89.01,0,0
CLK2015,d,01/26/10,0,89.18,89.18,89.18,0,0
CLM2015,d,01/26/10,0,89.35,89.35,89.35,0,28
CLN2015,d,01/26/10,0,89.52,89.52,89.52,0,0
CLQ2015,d,01/26/10,0,89.69,89.69,89.69,0,0
CLU2015,d,01/26/10,0,89.86,89.86,89.86,0,1
CLV2015,d,01/26/10,0,90.04,90.04,90.04,0,0
CLX2015,d,01/26/10,0,90.22,90.22,90.22,0,0
CLZ2015,d,01/26/10,90.15,90.42,90.15,90.4,68,16975
CLM2016,d,01/26/10,0,91.55,91.55,91.55,0,50
CLZ2016,d,01/26/10,0,92.71,92.71,92.71,1,5562
CLM2017,d,01/26/10,0,93.96,93.96,93.96,0,0
CLZ2017,d,01/26/10,95.43,95.43,95.21,95.21,0,906
CLM2018,d,01/26/10,0,96.55,96.55,96.55,0,0
CLZ2018,d,01/26/10,0,97.9,97.9,97.9,0,32
CTH2010,d,01/26/10,70,70.44,69.38,69.82,11738,95388
CTK2010,d,01/26/10,71.4,71.71,70.65,71.16,3238,31268
CTN2010,d,01/26/10,72.41,72.65,71.68,72.1,1137,25438
CTV2010,d,01/26/10,0,71.3,71.3,71.3,0,172
CTZ2010,d,01/26/10,71.95,72.2,71.5,71.55,657,18647
CTH2011,d,01/26/10,0,73.35,73.35,73.35,0,337
CTK2011,d,01/26/10,0,74,74,74,1,11
CTN2011,d,01/26/10,0,75,75,75,0,556
CTV2011,d,01/26/10,0,75.64,75.64,75.64,0,2
CTZ2011,d,01/26/10,0,75.64,75.64,75.64,0,276
CTH2012,d,01/26/10,0,77.14,77.14,77.14,0,34
CTK2012,d,01/26/10,0,77.89,77.89,77.89,0,0
CTN2012,d,01/26/10,0,78.64,78.64,78.64,0,0
CTV2012,d,01/26/10,0,79.64,79.64,79.64,0,0
CTZ2012,d,01/26/10,0,80.64,80.64,80.64,0,0
DJH2010,d,01/26/10,10120,10234,10110,10138,1021,12425
DJM2010,d,01/26/10,0,10079,10077,10077,0,13
DJU2010,d,01/26/10,0,10020,10018,10018,0,0
DJZ2010,d,01/26/10,0,9970,9968,9968,0,0
DXH2010,d,01/26/10,78.305,78.835,78.235,78.61,11278,50915
DXM2010,d,01/26/10,78.735,79.09,78.735,78.91,13,4911
DXU2010,d,01/26/10,0,79.21,79.21,79.21,0,1
DXZ2010,d,01/26/10,0,79.21,79.21,79.21,0,0
ECH2010,d,01/26/10,1.4085,1.4095,1.406,1.4085,187851,179981
ECM2010,d,01/26/10,1.408,1.409,1.405,1.4081,210,1519
ECU2010,d,01/26/10,0,1.4136,1.4072,1.4072,0,670
ECZ2010,d,01/26/10,0,1.4126,1.4062,1.4062,0,14
ECH2011,d,01/26/10,0,1.4116,1.4052,1.4052,0,2
ECM2011,d,01/26/10,0,1.4106,1.4042,1.4042,0,0
EDG2010,d,01/26/10,99.74,99.74,99.735,99.735,4268,55308
EDH2010,d,01/26/10,99.71,99.715,99.71,99.71,97606,1188530
EDJ2010,d,01/26/10,99.68,99.68,99.68,99.68,974,7540
EDK2010,d,01/26/10,0,99.65,99.645,99.645,0,914
EDM2010,d,01/26/10,99.6,99.605,99.59,99.595,141478,1035578
EDN2010,d,01/26/10,0,99.515,99.51,99.515,0,1182
EDU2010,d,01/26/10,99.36,99.365,99.345,99.345,162884,904976
EDZ2010,d,01/26/10,99.015,99.02,98.995,98.995,197048,852564
EDH2011,d,01/26/10,98.65,98.655,98.61,98.62,200769,569452
EDM2011,d,01/26/10,98.275,98.285,98.235,98.245,154541,670952
EDU2011,d,01/26/10,97.93,97.935,97.885,97.89,99531,523337
EDZ2011,d,01/26/10,97.595,97.6,97.545,97.55,98994,346735
EDH2012,d,01/26/10,97.3,97.305,97.25,97.25,68366,253065
EDM2012,d,01/26/10,97.005,97.01,96.955,96.955,38941,222820
EDU2012,d,01/26/10,96.74,96.745,96.685,96.69,21332,125408
EDZ2012,d,01/26/10,96.48,96.485,96.425,96.43,19135,104739
EDH2013,d,01/26/10,96.24,96.275,96.22,96.22,6371,74039
EDM2013,d,01/26/10,96.04,96.075,96.02,96.02,4219,63929
EDU2013,d,01/26/10,95.86,95.89,95.84,95.84,3544,50682
EDZ2013,d,01/26/10,95.67,95.71,95.655,95.655,3480,34047
EDH2014,d,01/26/10,95.58,95.58,95.52,95.52,1391,35232
EDM2014,d,01/26/10,95.395,95.44,95.38,95.38,699,28789
EDU2014,d,01/26/10,95.275,95.32,95.26,95.26,1702,15924
EDZ2014,d,01/26/10,95.14,95.195,95.135,95.135,824,20140
EDH2015,d,01/26/10,0,95.11,95.05,95.06,836,10198
EDM2015,d,01/26/10,0,95.02,94.96,94.97,5,6961
EDU2015,d,01/26/10,0,94.95,94.89,94.895,511,7330
EDZ2015,d,01/26/10,0,94.86,94.8,94.805,32,9511
EDH2016,d,01/26/10,0,94.82,94.76,94.765,9,10891
EDM2016,d,01/26/10,0,94.75,94.69,94.695,5,4059
EDU2016,d,01/26/10,0,94.7,94.64,94.645,10,5042
EDZ2016,d,01/26/10,0,94.62,94.56,94.565,5,11050
EDH2017,d,01/26/10,0,94.595,94.535,94.54,1000,2901
EDM2017,d,01/26/10,0,94.545,94.485,94.49,0,1212
EDU2017,d,01/26/10,0,94.505,94.445,94.45,0,745
EDZ2017,d,01/26/10,0,94.44,94.38,94.385,0,1724
EDH2018,d,01/26/10,0,94.425,94.365,94.37,0,1658
EDM2018,d,01/26/10,0,94.385,94.325,94.325,0,464
EDU2018,d,01/26/10,0,94.35,94.29,94.29,0,496
EDZ2018,d,01/26/10,0,94.29,94.23,94.23,0,1452
EDH2019,d,01/26/10,0,94.285,94.225,94.225,500,726
EDM2019,d,01/26/10,0,94.26,94.2,94.2,0,409
EDU2019,d,01/26/10,94.235,94.235,94.175,94.175,20,494
EDZ2019,d,01/26/10,94.17,94.17,94.11,94.11,20,454
ESH2010,d,01/26/10,1094,1100,1081,1087.25,2080292,2589797
ESM2010,d,01/26/10,1088.25,1094.75,1077.25,1082.25,971,8928
ESU2010,d,01/26/10,1081.25,1088,1073.25,1077.5,1,1395
ESZ2010,d,01/26/10,1062.75,1080,1062.75,1073.25,22,19
ESH2011,d,01/26/10,0,1071.25,1071.25,1071.25,0,0
FCF2010,d,01/26/10,96.65,96.65,96.55,96.65,359,2239
FCH2010,d,01/26/10,98.7,99.15,98.5,98.975,1117,18036
FCJ2010,d,01/26/10,100,100.4,99.65,100.375,417,4752
FCK2010,d,01/26/10,100.25,100.9,100.25,100.825,428,5908
FCQ2010,d,01/26/10,101.3,102.2,101.3,102.2,125,2585
FCU2010,d,01/26/10,101.8,102,101.55,102,1,91
FCV2010,d,01/26/10,101.75,102,101.25,102,0,77
FCX2010,d,01/26/10,100.9,101.7,100.9,101.7,0,16
FFF2010,d,01/26/10,0,99.885,99.885,99.885,5600,68865
FFG2010,d,01/26/10,0,99.865,99.865,99.865,4114,94575
FFH2010,d,01/26/10,0,99.855,99.85,99.85,2012,56689
FFJ2010,d,01/26/10,0,99.84,99.84,99.84,3448,74426
FFK2010,d,01/26/10,0,99.825,99.825,99.825,5185,63067
FFM2010,d,01/26/10,0,99.815,99.81,99.81,5158,49184
FFN2010,d,01/26/10,0,99.775,99.765,99.765,4888,45363
FFQ2010,d,01/26/10,0,99.72,99.71,99.71,5485,26043
FFU2010,d,01/26/10,0,99.66,99.65,99.65,2456,21284
FFV2010,d,01/26/10,0,99.58,99.57,99.57,3331,16862
FFX2010,d,01/26/10,0,99.45,99.45,99.45,2474,22328
FFZ2010,d,01/26/10,0,99.355,99.355,99.355,1224,9962
FFF2011,d,01/26/10,0,99.26,99.26,99.26,424,3851
FFG2011,d,01/26/10,0,99.105,99.1,99.1,245,11017
FFH2011,d,01/26/10,0,99.005,99,99,137,977
FFJ2011,d,01/26/10,0,98.9,98.895,98.895,574,1364
FFK2011,d,01/26/10,0,98.73,98.725,98.725,462,3448
FFM2011,d,01/26/10,0,98.685,98.68,98.68,19,829
FFN2011,d,01/26/10,0,98.525,98.52,98.52,51,800
FFQ2011,d,01/26/10,0,98.39,98.385,98.385,2,1331
FFU2011,d,01/26/10,0,98.28,98.275,98.275,0,633
FFV2011,d,01/26/10,0,98.18,98.175,98.175,0,172
FFX2011,d,01/26/10,0,98.045,98.04,98.04,1,1420
FFZ2011,d,01/26/10,0,97.975,97.97,97.97,1,157
FVH2010,d,01/26/10,116.15625,116.171875,116.15625,116.1640625,287005,824508
FVM2010,d,01/26/10,0,114.875,114.8359375,114.875,10,75
FVU2010,d,01/26/10,0,113.5859375,113.546875,113.5859375,0,0
FVZ2010,d,01/26/10,0,112.296875,112.2578125,112.296875,0,0
FVH2011,d,01/26/10,0,111.0078125,110.96875,111.0078125,0,0
GCF2010,d,01/26/10,1093,1097.9,1093,1097.9,8,65
GCG2010,d,01/26/10,1097.9,1103.2,1085.2,1098.3,155359,146626
GCH2010,d,01/26/10,1098.9,1103.6,1086,1098.9,1448,1137
GCJ2010,d,01/26/10,1099.2,1104.2,1086.5,1099.5,48492,196865
GCM2010,d,01/26/10,1101.7,1105,1087.5,1100.4,1949,51881
GCQ2010,d,01/26/10,1099.8,1102.9,1088.8,1101.3,303,22504
GCV2010,d,01/26/10,1097.6,1102.1,1097.6,1102.1,424,7637
GCZ2010,d,01/26/10,1106.9,1106.9,1090.5,1103.1,1833,31680
GCG2011,d,01/26/10,1104,1104.7,1104,1104.7,190,7546
GCJ2011,d,01/26/10,1104.5,1106.7,1104.5,1106.7,0,3789
GCM2011,d,01/26/10,0,1109.3,1109.3,1109.3,67,6342
GCQ2011,d,01/26/10,0,1112.2,1112.2,1112.2,0,1486
GCV2011,d,01/26/10,0,1115.5,1115.5,1115.5,0,1360
GCZ2011,d,01/26/10,1107.7,1119.3,1107,1119.1,96,10995
GCM2012,d,01/26/10,1132,1132.4,1132,1132.4,15,6177
GCZ2012,d,01/26/10,0,1149,1149,1149,7,8362
GCM2013,d,01/26/10,0,1168.5,1168.5,1168.5,0,927
GCZ2013,d,01/26/10,0,1190,1190,1190,2,3004
GCM2014,d,01/26/10,0,1214.1,1214.1,1214.1,0,1175
GCZ2014,d,01/26/10,0,1241.5,1241.5,1241.5,0,52
GIG2010,d,01/26/10,498.5,501.75,497,500.1,1039,17647
GIH2010,d,01/26/10,502.5,505.5,501,504,2,0
GIJ2010,d,01/26/10,506,508.5,503.5,507,0,0
HGF2010,d,01/26/10,3.35,3.35,3.297,3.329,177,337
HGG2010,d,01/26/10,3.37,3.37,3.3,3.331,155,1254
HGH2010,d,01/26/10,3.383,3.3965,3.306,3.3395,25185,95548
HGJ2010,d,01/26/10,3.3695,3.3705,3.3325,3.3465,22,824
HGK2010,d,01/26/10,3.396,3.406,3.324,3.3535,3919,21439
HGM2010,d,01/26/10,3.401,3.401,3.34,3.357,7,457
HGN2010,d,01/26/10,3.38,3.38,3.3525,3.3605,160,11055
HGQ2010,d,01/26/10,0,3.361,3.361,3.361,0,291
HGU2010,d,01/26/10,3.3565,3.3715,3.3565,3.3615,21,4188
HGV2010,d,01/26/10,0,3.3605,3.3605,3.3605,0,223
HGX2010,d,01/26/10,0,3.359,3.359,3.359,1,201
HGZ2010,d,01/26/10,3.341,3.3575,3.341,3.3575,47,4625
HGF2011,d,01/26/10,0,3.356,3.356,3.356,0,142
HGG2011,d,01/26/10,0,3.3545,3.3545,3.3545,0,11
HGH2011,d,01/26/10,0,3.353,3.353,3.353,0,95
HGJ2011,d,01/26/10,0,3.351,3.351,3.351,0,8
HGK2011,d,01/26/10,0,3.349,3.349,3.349,0,397
HGM2011,d,01/26/10,0,3.347,3.347,3.347,0,27
HGN2011,d,01/26/10,0,3.345,3.345,3.345,0,20
HGQ2011,d,01/26/10,0,3.343,3.343,3.343,0,3
HGU2011,d,01/26/10,0,3.341,3.341,3.341,0,44
HGV2011,d,01/26/10,0,3.339,3.339,3.339,0,0
HGX2011,d,01/26/10,0,3.337,3.337,3.337,0,1
HGZ2011,d,01/26/10,0,3.335,3.335,3.335,0,43
HGF2012,d,01/26/10,0,3.333,3.333,3.333,0,0
HOG2010,d,01/26/10,1.969,1.969,1.9336,1.9508,20809,33934
HOH2010,d,01/26/10,1.9753,1.9754,1.9424,1.9616,37732,91552
HOJ2010,d,01/26/10,1.9747,1.9801,1.9489,1.9679,9695,35330
HOK2010,d,01/26/10,1.985,1.9862,1.9561,1.9749,6257,22585
HOM2010,d,01/26/10,1.9898,1.9957,1.9701,1.9843,6129,37359
HON2010,d,01/26/10,1.9975,2.0137,1.985,2.0028,2488,12835
HOQ2010,d,01/26/10,2.0182,2.0308,2.005,2.0223,1053,6564
HOU2010,d,01/26/10,2.035,2.0547,2.035,2.0448,843,10043
HOV2010,d,01/26/10,2.0636,2.078,2.0636,2.0708,571,8875
HOX2010,d,01/26/10,2.09,2.1073,2.09,2.0963,298,6334
HOZ2010,d,01/26/10,2.1168,2.1328,2.111,2.1218,1318,18359
HOF2011,d,01/26/10,2.1495,2.1572,2.1373,2.1465,852,9502
HOG2011,d,01/26/10,2.1555,2.161,2.1555,2.161,240,3783
HOH2011,d,01/26/10,2.16,2.164,2.16,2.164,88,4372
HOJ2011,d,01/26/10,0,2.1585,2.1585,2.1585,25,1269
HOK2011,d,01/26/10,0,2.1565,2.1565,2.1565,0,651
HOM2011,d,01/26/10,0,2.16,2.16,2.16,4,4049
HON2011,d,01/26/10,0,2.172,2.172,2.172,4,350
HOQ2011,d,01/26/10,0,2.1895,2.1895,2.1895,30,1100
HOU2011,d,01/26/10,0,2.208,2.208,2.208,200,511
HOV2011,d,01/26/10,0,2.227,2.227,2.227,221,572
HOX2011,d,01/26/10,0,2.2465,2.2465,2.2465,70,814
HOZ2011,d,01/26/10,0,2.266,2.266,2.266,57,3728
HOF2012,d,01/26/10,0,2.283,2.283,2.283,4,99
HOG2012,d,01/26/10,2.2925,2.293,2.2925,2.293,134,144
HOH2012,d,01/26/10,0,2.2895,2.2895,2.2895,0,292
HOJ2012,d,01/26/10,0,2.276,2.276,2.276,1,67
HOK2012,d,01/26/10,0,2.2705,2.2705,2.2705,0,5
HOM2012,d,01/26/10,0,2.2715,2.2715,2.2715,0,114
HON2012,d,01/26/10,0,2.2865,2.2865,2.2865,0,9
HOQ2012,d,01/26/10,0,2.309,2.309,2.309,0,45
JYH2010,d,01/26/10,1.119,1.119,1.115,1.115,73399,117768
JYM2010,d,01/26/10,0,1.1156,1.1088,1.1156,48,662
JYU2010,d,01/26/10,0,1.1165,1.1096,1.1165,0,196
JYZ2010,d,01/26/10,0,1.1182,1.1113,1.1182,0,24
JYH2011,d,01/26/10,0,1.1211,1.1142,1.1211,0,0
JYM2011,d,01/26/10,0,1.124,1.1171,1.124,0,0
KCH2010,d,01/26/10,139.05,139.2,137,138.25,7637,72528
KCK2010,d,01/26/10,141,141,138.8,140.1,1846,29992
KCN2010,d,01/26/10,142.6,142.65,140.65,141.8,1458,9596
KCU2010,d,01/26/10,144,144,142,143.2,518,7358
KCZ2010,d,01/26/10,145.8,145.8,144.5,144.9,147,7250
KCH2011,d,01/26/10,147.45,147.45,146.05,146.6,143,3042
KCK2011,d,01/26/10,147.2,147.8,147.2,147.7,211,286
KCN2011,d,01/26/10,148.8,148.8,148.8,148.8,130,243
KCU2011,d,01/26/10,0,150.05,150.05,150.05,0,29
KCZ2011,d,01/26/10,0,151.85,151.85,151.85,0,19
KCH2012,d,01/26/10,0,153.5,153.5,153.5,0,10
KCK2012,d,01/26/10,0,155.2,155.2,155.2,0,15
KCN2012,d,01/26/10,0,156.65,156.65,156.65,0,3
KCU2012,d,01/26/10,0,157.55,157.55,157.55,0,0
KCZ2012,d,01/26/10,0,158.95,158.95,158.95,0,0
KWH2010,d,01/26/10,497,502,497,499.5,7770,52629
KWK2010,d,01/26/10,510,511.5,501.5,511.5,1492,19247
KWN2010,d,01/26/10,523.25,523.75,520.75,523.25,2167,31053
KWU2010,d,01/26/10,0,535.25,535.25,535.25,286,4293
KWZ2010,d,01/26/10,554,554,553,553,2358,40103
KWH2011,d,01/26/10,0,568.75,568.75,568.75,10,339
KWK2011,d,01/26/10,0,579.75,579.75,579.75,0,14
KWN2011,d,01/26/10,0,589.75,589.75,589.75,1,918
KWU2011,d,01/26/10,0,598.75,598.75,598.75,0,1
KWZ2011,d,01/26/10,0,612.75,612.75,612.75,0,5
KWN2012,d,01/26/10,0,625.75,625.75,625.75,1,36
LBH2010,d,01/26/10,251.1,254,246.5,247.1,195,6348
LBK2010,d,01/26/10,271,272.5,270.1,270.7,81,2813
LBN2010,d,01/26/10,274.1,276.3,274,276.1,21,873
LBU2010,d,01/26/10,0,274.9,272,274.9,12,402
LBX2010,d,01/26/10,0,260,260,260,6,9
LBF2011,d,01/26/10,0,267,267,267,0,0
LBH2011,d,01/26/10,0,261,261,261,0,0
LCG2010,d,01/26/10,85.65,85.85,85.5,85.525,11225,49536
LCJ2010,d,01/26/10,89.7,89.75,89.275,89.325,16066,131876
LCM2010,d,01/26/10,87.6,87.75,87.4,87.45,7873,65795
LCQ2010,d,01/26/10,87.25,87.35,87.075,87.175,3009,18084
LCV2010,d,01/26/10,89.6,89.7,89.5,89.625,230,13343
LCZ2010,d,01/26/10,89.9,89.95,89.75,89.95,67,3040
LCG2011,d,01/26/10,0,90.95,90.8,90.95,7,1338
LCJ2011,d,01/26/10,91.2,91.4,91.2,91.4,2,375
LCM2011,d,01/26/10,0,90,90,90,0,53
LHG2010,d,01/26/10,67.55,67.55,66.4,66.475,5369,24706
LHJ2010,d,01/26/10,69.75,69.75,68.575,68.675,12518,89457
LHK2010,d,01/26/10,73.4,73.4,72.75,73.1,109,4725
LHM2010,d,01/26/10,77.5,77.5,76.7,76.8,3921,45579
LHN2010,d,01/26/10,76.1,76.1,75.35,75.475,784,15189
LHQ2010,d,01/26/10,74.7,74.7,74.15,74.35,869,11504
LHV2010,d,01/26/10,65.6,65.6,65.05,65.2,274,5626
LHZ2010,d,01/26/10,63.4,63.5,62.95,63,100,2988
LHG2011,d,01/26/10,66.5,66.8,66.5,66.5,4,337
LHJ2011,d,01/26/10,0,70.25,70.25,70.25,0,81
LHK2011,d,01/26/10,0,74.1,74.1,74.1,0,1
LHM2011,d,01/26/10,0,75.6,75.6,75.6,0,1
MDH2010,d,01/26/10,721.5,726,717,718.7,9,1477
MDM2010,d,01/26/10,0,716.6,716.6,716.6,0,0
MDU2010,d,01/26/10,0,714.6,714.6,714.6,0,0
MDZ2010,d,01/26/10,0,712.6,712.6,712.6,0,0
MDH2011,d,01/26/10,0,710.6,710.6,710.6,0,0
MQG2010,d,01/26/10,0,0.077825,0.077675,0.077825,0,3
MQH2010,d,01/26/10,0.07665,0.07765,0.076625,0.077525,15927,95178
MQJ2010,d,01/26/10,0,0.077225,0.077075,0.077225,0,0
MQK2010,d,01/26/10,0,0.076925,0.076775,0.076925,0,0
MQM2010,d,01/26/10,0,0.076625,0.076475,0.076625,2,1447
MQN2010,d,01/26/10,0,0.076325,0.076175,0.076325,0,0
MQQ2010,d,01/26/10,0,0.076025,0.075875,0.076025,0,0
MQU2010,d,01/26/10,0,0.075725,0.075575,0.075725,0,35
MQV2010,d,01/26/10,0,0.075425,0.075275,0.075425,0,0
MQX2010,d,01/26/10,0,0.075125,0.074975,0.075125,0,0
MQZ2010,d,01/26/10,0,0.074825,0.074675,0.074825,0,0
MQF2011,d,01/26/10,0,0.074525,0.074375,0.074525,0,0
MQG2011,d,01/26/10,0,0.074225,0.074075,0.074225,0,0
MQH2011,d,01/26/10,0,0.073875,0.073725,0.073875,0,267
MQM2011,d,01/26/10,0,0.072925,0.072775,0.072925,0,0
MVH2010,d,01/26/10,0,2133,2133,2133,0,0
MVM2010,d,01/26/10,0,2133,2133,2133,0,0
MVU2010,d,01/26/10,0,2133,2133,2133,0,0
NDH2010,d,01/26/10,1809,1825,1784.25,1796.5,1378,14710
NDM2010,d,01/26/10,0,1796,1794,1794,0,625
NDU2010,d,01/26/10,0,1795,1793,1793,0,0
NDZ2010,d,01/26/10,0,1794,1792,1792,0,0
NDH2011,d,01/26/10,0,1793,1791,1791,0,0
NGG2010,d,01/26/10,5.707,5.721,5.434,5.485,85294,22969
NGH2010,d,01/26/10,5.66,5.668,5.383,5.43,55414,223848
NGJ2010,d,01/26/10,5.615,5.621,5.365,5.411,21156,90243
NGK2010,d,01/26/10,5.643,5.643,5.424,5.459,10332,68426
NGM2010,d,01/26/10,5.71,5.71,5.504,5.526,3881,24941
NGN2010,d,01/26/10,5.705,5.713,5.556,5.606,2456,24700
NGQ2010,d,01/26/10,5.78,5.78,5.64,5.674,1723,33453
NGU2010,d,01/26/10,5.797,5.797,5.668,5.706,1402,22394
NGV2010,d,01/26/10,5.904,5.904,5.768,5.811,4871,50037
NGX2010,d,01/26/10,6.172,6.181,6.107,6.131,987,12672
NGZ2010,d,01/26/10,6.54,6.54,6.445,6.471,1440,21179
NGF2011,d,01/26/10,6.821,6.821,6.676,6.701,2804,29168
NGG2011,d,01/26/10,6.663,6.683,6.635,6.661,360,9351
NGH2011,d,01/26/10,6.55,6.557,6.448,6.471,893,23282
NGJ2011,d,01/26/10,6.082,6.1,5.991,5.996,470,22477
NGK2011,d,01/26/10,5.984,6.01,5.966,5.966,255,9589
NGM2011,d,01/26/10,6.03,6.032,6.016,6.016,15,4316
NGN2011,d,01/26/10,6.085,6.085,6.076,6.076,6,3773
NGQ2011,d,01/26/10,6.124,6.145,6.124,6.131,17,4342
NGU2011,d,01/26/10,0,6.161,6.161,6.161,1,3652
NGV2011,d,01/26/10,6.25,6.284,6.25,6.266,13,8107
NGX2011,d,01/26/10,6.5,6.506,6.495,6.506,0,3277
NGZ2011,d,01/26/10,6.78,6.79,6.76,6.786,29,10521
NGF2012,d,01/26/10,7.026,7.026,6.985,6.991,5,3680
NGG2012,d,01/26/10,6.93,6.951,6.93,6.951,0,1633
NGH2012,d,01/26/10,0,6.731,6.731,6.731,0,4321
NGJ2012,d,01/26/10,0,6.121,6.121,6.121,5,3116
NGK2012,d,01/26/10,0,6.071,6.071,6.071,46,3410
NGM2012,d,01/26/10,0,6.126,6.126,6.126,35,1449
NGN2012,d,01/26/10,0,6.196,6.196,6.196,0,1273
NGQ2012,d,01/26/10,0,6.246,6.246,6.246,0,1885
NGU2012,d,01/26/10,0,6.286,6.286,6.286,0,1611
NGV2012,d,01/26/10,0,6.396,6.396,6.396,0,2069
NGX2012,d,01/26/10,0,6.636,6.636,6.636,0,1862
NGZ2012,d,01/26/10,0,6.911,6.911,6.911,19,5351
NGF2013,d,01/26/10,0,7.111,7.111,7.111,10,1586
NGG2013,d,01/26/10,0,7.091,7.091,7.091,0,678
NGH2013,d,01/26/10,0,6.871,6.871,6.871,0,1512
NGJ2013,d,01/26/10,0,6.271,6.271,6.271,5,1612
NGK2013,d,01/26/10,0,6.231,6.231,6.231,23,1268
NGM2013,d,01/26/10,0,6.286,6.286,6.286,0,711
NGN2013,d,01/26/10,0,6.356,6.356,6.356,2,697
NGQ2013,d,01/26/10,6.4,6.411,6.4,6.411,0,624
NGU2013,d,01/26/10,0,6.446,6.446,6.446,0,484
NGV2013,d,01/26/10,0,6.561,6.561,6.561,2,1462
NGX2013,d,01/26/10,0,6.806,6.806,6.806,2,385
NGZ2013,d,01/26/10,0,7.076,7.076,7.076,1,5717
NGF2014,d,01/26/10,0,7.276,7.276,7.276,1,1543
NGG2014,d,01/26/10,0,7.261,7.261,7.261,1,130
NGH2014,d,01/26/10,0,7.036,7.036,7.036,1,399
NGJ2014,d,01/26/10,0,6.441,6.441,6.441,1,1450
NGK2014,d,01/26/10,0,6.391,6.391,6.391,1,181
NGM2014,d,01/26/10,0,6.451,6.451,6.451,0,98
NGN2014,d,01/26/10,0,6.531,6.531,6.531,0,90
NGQ2014,d,01/26/10,0,6.596,6.596,6.596,0,95
NGU2014,d,01/26/10,0,6.631,6.631,6.631,0,88
NGV2014,d,01/26/10,0,6.741,6.741,6.741,0,332
NGX2014,d,01/26/10,0,7.001,7.001,7.001,0,68
NGZ2014,d,01/26/10,0,7.286,7.286,7.286,0,96
NGF2015,d,01/26/10,0,7.496,7.496,7.496,0,425
NGG2015,d,01/26/10,0,7.486,7.486,7.486,0,20
NGH2015,d,01/26/10,0,7.256,7.256,7.256,0,105
NGJ2015,d,01/26/10,0,6.651,6.651,6.651,0,467
NGK2015,d,01/26/10,0,6.606,6.606,6.606,0,109
NGM2015,d,01/26/10,0,6.671,6.671,6.671,0,35
NGN2015,d,01/26/10,0,6.746,6.746,6.746,0,49
NGQ2015,d,01/26/10,0,6.811,6.811,6.811,0,26
NGU2015,d,01/26/10,0,6.846,6.846,6.846,0,18
NGV2015,d,01/26/10,0,6.951,6.951,6.951,0,97
NGX2015,d,01/26/10,0,7.206,7.206,7.206,0,24
NGZ2015,d,01/26/10,0,7.481,7.481,7.481,0,2009
NGF2016,d,01/26/10,0,7.691,7.691,7.691,0,10
NGG2016,d,01/26/10,0,7.681,7.681,7.681,0,10
NGH2016,d,01/26/10,0,7.451,7.451,7.451,0,112
NGJ2016,d,01/26/10,0,6.841,6.841,6.841,0,134
NGK2016,d,01/26/10,0,6.796,6.796,6.796,0,10
NGM2016,d,01/26/10,0,6.861,6.861,6.861,0,30
NGN2016,d,01/26/10,0,6.941,6.941,6.941,0,13
NGQ2016,d,01/26/10,0,7.011,7.011,7.011,0,8
NGU2016,d,01/26/10,0,7.041,7.041,7.041,0,11
NGV2016,d,01/26/10,0,7.141,7.141,7.141,0,15
NGX2016,d,01/26/10,0,7.396,7.396,7.396,0,8
NGZ2016,d,01/26/10,0,7.671,7.671,7.671,0,21
NGF2017,d,01/26/10,0,7.886,7.886,7.886,0,14
NGG2017,d,01/26/10,0,7.876,7.876,7.876,0,0
NGH2017,d,01/26/10,0,7.646,7.646,7.646,0,5
NGJ2017,d,01/26/10,0,7.026,7.026,7.026,0,5
NGK2017,d,01/26/10,0,6.981,6.981,6.981,0,0
NGM2017,d,01/26/10,0,7.051,7.051,7.051,0,0
NGN2017,d,01/26/10,0,7.136,7.136,7.136,0,8
NGQ2017,d,01/26/10,0,7.196,7.196,7.196,0,1
NGU2017,d,01/26/10,0,7.221,7.221,7.221,0,0
NGV2017,d,01/26/10,0,7.316,7.316,7.316,0,0
NGX2017,d,01/26/10,0,7.581,7.581,7.581,0,0
NGZ2017,d,01/26/10,0,7.861,7.861,7.861,0,4
NGF2018,d,01/26/10,0,8.076,8.076,8.076,0,30
NGG2018,d,01/26/10,0,8.071,8.071,8.071,0,30
NGH2018,d,01/26/10,0,7.841,7.841,7.841,0,30
NGJ2018,d,01/26/10,0,7.211,7.211,7.211,0,30
NGK2018,d,01/26/10,0,7.171,7.171,7.171,0,30
NGM2018,d,01/26/10,0,7.251,7.251,7.251,0,30
NGN2018,d,01/26/10,0,7.341,7.341,7.341,0,30
NGQ2018,d,01/26/10,0,7.401,7.401,7.401,0,30
NGU2018,d,01/26/10,0,7.426,7.426,7.426,0,30
NGV2018,d,01/26/10,0,7.511,7.511,7.511,0,30
NGX2018,d,01/26/10,0,7.786,7.786,7.786,0,30
NGZ2018,d,01/26/10,0,8.081,8.081,8.081,0,30
NGF2019,d,01/26/10,0,8.296,8.296,8.296,0,0
NGG2019,d,01/26/10,0,8.291,8.291,8.291,0,0
NGH2019,d,01/26/10,0,8.066,8.066,8.066,0,0
NGJ2019,d,01/26/10,0,7.416,7.416,7.416,0,0
NGK2019,d,01/26/10,0,7.376,7.376,7.376,0,0
NGM2019,d,01/26/10,0,7.456,7.456,7.456,0,0
NGN2019,d,01/26/10,0,7.546,7.546,7.546,0,0
NGQ2019,d,01/26/10,0,7.611,7.611,7.611,0,0
NGU2019,d,01/26/10,0,7.636,7.636,7.636,0,0
NGV2019,d,01/26/10,0,7.726,7.726,7.726,0,0
NGX2019,d,01/26/10,0,8.006,8.006,8.006,0,0
NGZ2019,d,01/26/10,0,8.321,8.321,8.321,0,0
NKH2010,d,01/26/10,0,10400,10340,10370,8811,39682
NKM2010,d,01/26/10,0,10370,10350,10370,0,0
NKU2010,d,01/26/10,0,10370,10350,10370,0,0
NKZ2010,d,01/26/10,0,10370,10350,10370,0,0
NQH2010,d,01/26/10,1809.75,1823.75,1783.75,1796.5,340316,348509
NQM2010,d,01/26/10,1808,1821,1781.75,1794,199,3900
NQU2010,d,01/26/10,0,1805.75,1793,1793,40,12
NQZ2010,d,01/26/10,0,1792,1792,1792,0,2
NQH2011,d,01/26/10,0,1791,1791,1791,0,0
OH2010,d,01/26/10,232.25,232.25,228.25,231.75,858,7944
OK2010,d,01/26/10,240.5,240.75,240.5,240.75,111,2683
ON2010,d,01/26/10,0,249.75,248.25,248.25,17,1099
OU2010,d,01/26/10,0,257.25,255.75,255.75,0,370
OZ2010,d,01/26/10,0,269.25,267.75,267.75,15,1178
OH2011,d,01/26/10,0,281.25,279.75,279.75,0,0
OK2011,d,01/26/10,0,290.25,288.75,288.75,0,0
ON2011,d,01/26/10,0,299.25,297.75,297.75,0,0
OU2011,d,01/26/10,0,310.25,308.75,308.75,0,0
OZ2011,d,01/26/10,0,323.25,321.75,321.75,0,0
ON2012,d,01/26/10,0,353.25,351.75,351.75,0,0
OU2012,d,01/26/10,0,362.25,360.75,360.75,0,0
OJH2010,d,01/26/10,142,144,140.8,142.85,968,22416
OJK2010,d,01/26/10,144.85,147.4,144.3,146.25,222,7421
OJN2010,d,01/26/10,148.5,150.1,148.5,148.95,69,3701
OJU2010,d,01/26/10,150.55,150.55,149.85,149.95,33,1076
OJX2010,d,01/26/10,150,150.35,150,150.25,7,382
OJF2011,d,01/26/10,152,152.55,152,152.45,6,578
OJH2011,d,01/26/10,154,154,153.9,153.9,3,16
OJK2011,d,01/26/10,0,155.9,155.9,155.9,0,0
OJN2011,d,01/26/10,0,155.5,155.5,155.5,0,179
OJU2011,d,01/26/10,0,155.75,155.75,155.75,0,0
OJX2011,d,01/26/10,0,156.75,156.75,156.75,0,0
OJF2012,d,01/26/10,0,156.75,156.75,156.75,0,0
OJH2012,d,01/26/10,0,156.75,156.75,156.75,0,0
OJK2012,d,01/26/10,0,156.75,156.75,156.75,0,0
OJN2012,d,01/26/10,0,156.75,156.75,156.75,0,0
OJU2012,d,01/26/10,0,156.75,156.75,156.75,0,0
OJX2012,d,01/26/10,0,156.75,156.75,156.75,0,0
PAF2010,d,01/26/10,0,427.3,427.3,427.3,0,0
PAH2010,d,01/26/10,442.95,444.35,421.5,427.55,1246,22412
PAM2010,d,01/26/10,437.5,437.5,422.5,427.95,93,941
PAU2010,d,01/26/10,0,429,429,429,0,17
PAZ2010,d,01/26/10,0,428.95,428.95,428.95,0,7
PAH2011,d,01/26/10,0,428.95,428.95,428.95,0,5
PBG2010,d,01/26/10,82.2,82.6,81.3,81.4,50,164
PBH2010,d,01/26/10,0,82.25,81.4,81.4,14,113
PBK2010,d,01/26/10,0,86,84.5,84.5,2,134
PBN2010,d,01/26/10,89.3,89.5,88.5,88.5,0,44
PBQ2010,d,01/26/10,0,87.125,85.125,85.125,1,16
PLF2010,d,01/26/10,1500,1529.4,1500,1522.2,6,17
PLG2010,d,01/26/10,0,1523.3,1523.3,1523.3,0,0
PLH2010,d,01/26/10,1519,1531.1,1506.6,1531.1,9,42
PLJ2010,d,01/26/10,1549.5,1563.5,1501.1,1531.3,3025,32701
PLN2010,d,01/26/10,1522.9,1530.8,1521,1530.8,56,1384
PLV2010,d,01/26/10,0,1530.8,1530.8,1530.8,0,24
PLF2011,d,01/26/10,0,1520.8,1520.8,1520.8,0,205
RBG2010,d,01/26/10,2,2,1.965,1.9674,24659,24765
RBH2010,d,01/26/10,2.0075,2.0085,1.973,1.9767,42966,94878
RBJ2010,d,01/26/10,2.0915,2.0915,2.0655,2.0724,14225,41163
RBK2010,d,01/26/10,2.0877,2.0905,2.0715,2.0807,6692,24724
RBM2010,d,01/26/10,2.08,2.096,2.075,2.0822,7163,21172
RBN2010,d,01/26/10,2.08,2.0846,2.071,2.0782,2255,13191
RBQ2010,d,01/26/10,2.0646,2.0766,2.0646,2.0715,2274,7471
RBU2010,d,01/26/10,2.051,2.0665,2.051,2.0632,2155,11331
RBV2010,d,01/26/10,1.9595,1.9675,1.9595,1.9659,1290,4861
RBX2010,d,01/26/10,1.9558,1.962,1.9558,1.9614,1218,11101
RBZ2010,d,01/26/10,1.9853,1.9853,1.9655,1.9683,939,8816
RBF2011,d,01/26/10,0,1.9878,1.9878,1.9878,113,2487
RBG2011,d,01/26/10,0,2.0098,2.0098,2.0098,0,583
RBH2011,d,01/26/10,0,2.0346,2.0346,2.0346,2,744
RBJ2011,d,01/26/10,0,2.1431,2.1431,2.1431,0,1093
RBK2011,d,01/26/10,0,2.1566,2.1566,2.1566,0,218
RBM2011,d,01/26/10,0,2.1586,2.1586,2.1586,0,400
RBN2011,d,01/26/10,0,2.1576,2.1576,2.1576,0,4
RBQ2011,d,01/26/10,0,2.1551,2.1551,2.1551,0,4
RBU2011,d,01/26/10,0,2.1491,2.1491,2.1491,0,3
RBV2011,d,01/26/10,0,2.0491,2.0491,2.0491,0,3
RBX2011,d,01/26/10,0,2.0371,2.0371,2.0371,0,3
RBZ2011,d,01/26/10,0,2.0446,2.0446,2.0446,43,1299
RBF2012,d,01/26/10,0,2.0556,2.0556,2.0556,0,3
RBG2012,d,01/26/10,0,2.0736,2.0736,2.0736,0,2
RBH2012,d,01/26/10,0,2.092,2.092,2.092,0,2
RBJ2012,d,01/26/10,0,2.217,2.217,2.217,0,2
RBK2012,d,01/26/10,0,2.228,2.228,2.228,0,2
RBM2012,d,01/26/10,0,2.226,2.226,2.226,0,2
RBN2012,d,01/26/10,0,2.223,2.223,2.223,0,0
RBQ2012,d,01/26/10,0,2.2175,2.2175,2.2175,0,0
RBU2012,d,01/26/10,0,2.2055,2.2055,2.2055,0,0
RBV2012,d,01/26/10,0,2.133,2.133,2.133,0,0
RBX2012,d,01/26/10,0,2.126,2.126,2.126,0,0
RBZ2012,d,01/26/10,0,2.1295,2.1295,2.1295,0,0
RBF2013,d,01/26/10,0,2.1334,2.1334,2.1334,0,0
RRH2010,d,01/26/10,14,14.12,14,14.11,554,10929
RRK2010,d,01/26/10,14.41,14.41,14.4,14.4,86,1644
RRN2010,d,01/26/10,14.64,14.64,14.63,14.63,23,677
RRU2010,d,01/26/10,0,13.685,13.68,13.68,23,969
RRX2010,d,01/26/10,0,13.885,13.86,13.86,2,792
RRF2011,d,01/26/10,0,14.155,14.14,14.14,2,125
RRH2011,d,01/26/10,0,14.305,14.305,14.305,0,0
SH2010,d,01/26/10,934,948.5,932,947.5,72563,225881
SK2010,d,01/26/10,941,958,941,957,26346,72721
SN2010,d,01/26/10,948,965,948,964,15063,65514
SQ2010,d,01/26/10,0,957,950,957,187,1925
SU2010,d,01/26/10,0,939.5,935,939.5,586,1922
SX2010,d,01/26/10,918,939,918,929.25,8447,81372
SF2011,d,01/26/10,928,943,928,938.75,198,5221
SH2011,d,01/26/10,937,951,937,947.25,95,2389
SK2011,d,01/26/10,0,947.25,944.75,947.25,12,468
SN2011,d,01/26/10,0,951.25,948.25,951.25,3,550
SQ2011,d,01/26/10,0,951,948.25,951,1,56
SU2011,d,01/26/10,0,948,948,948,0,39
SX2011,d,01/26/10,0,946,942.5,946,72,2680
SF2012,d,01/26/10,0,950.5,947,950.5,0,14
SH2012,d,01/26/10,0,952.25,948.75,952.25,0,2
SK2012,d,01/26/10,0,952.25,948.75,952.25,0,71
SN2012,d,01/26/10,0,957.5,954,957.5,0,18
SQ2012,d,01/26/10,0,952.25,948.75,952.25,0,0
SU2012,d,01/26/10,0,952.25,948.75,952.25,0,0
SX2012,d,01/26/10,950,950,948,948,10,589
SN2013,d,01/26/10,0,961,951,961,0,0
SX2013,d,01/26/10,948,948,948,948,0,2
SBH2010,d,01/26/10,29.67,30.03,29.19,29.3,54361,271326
SBJ2010,d,01/26/10,0,28.17,28.17,28.17,0,0
SBK2010,d,01/26/10,28.5,28.7,28.07,28.17,25609,169813
SBN2010,d,01/26/10,24.45,24.65,24.08,24.09,12317,157168
SBV2010,d,01/26/10,22.19,22.34,21.77,21.85,7453,105783
SBH2011,d,01/26/10,20.28,20.5,20.05,20.17,4172,51964
SBK2011,d,01/26/10,18.8,18.95,18.71,18.71,730,15407
SBN2011,d,01/26/10,18,18,17.7,17.78,169,16622
SBV2011,d,01/26/10,17.46,17.46,17.31,17.31,46,14927
SBH2012,d,01/26/10,16.8,16.84,16.66,16.66,62,13574
SBK2012,d,01/26/10,0,16.19,16.19,16.19,4,3464
SBN2012,d,01/26/10,16.07,16.07,15.94,15.94,0,4345
SBV2012,d,01/26/10,0,15.87,15.87,15.87,0,2752
SFH2010,d,01/26/10,0,0.9575,0.9555,0.9563,37884,33113
SFM2010,d,01/26/10,0,0.9627,0.9569,0.9569,13,151
SFU2010,d,01/26/10,0,0.9634,0.9576,0.9576,0,8
SFZ2010,d,01/26/10,0,0.9645,0.9587,0.9587,0,2
SFH2011,d,01/26/10,0,0.966,0.9602,0.9602,0,0
SFM2011,d,01/26/10,0,0.9675,0.9617,0.9617,0,0
SIF2010,d,01/26/10,16.825,16.846,16.825,16.846,2,3
SIG2010,d,01/26/10,17.025,17.025,16.35,16.849,342,124
SIH2010,d,01/26/10,17.155,17.27,16.34,16.86,27773,70889
SIK2010,d,01/26/10,17.24,17.285,16.375,16.882,980,15633
SIN2010,d,01/26/10,17.25,17.25,16.48,16.899,408,10425
SIU2010,d,01/26/10,17.08,17.08,16.59,16.915,13,2878
SIZ2010,d,01/26/10,17.305,17.31,16.435,16.941,1635,11355
SIF2011,d,01/26/10,0,16.949,16.949,16.949,0,9
SIH2011,d,01/26/10,0,16.967,16.967,16.967,5,782
SIK2011,d,01/26/10,16.86,16.985,16.86,16.985,40,1693
SIN2011,d,01/26/10,0,17.003,17.003,17.003,0,3700
SIU2011,d,01/26/10,0,17.02,17.02,17.02,0,219
SIZ2011,d,01/26/10,17.005,17.046,17.005,17.046,0,5091
SIN2012,d,01/26/10,0,17.13,17.13,17.13,0,956
SIZ2012,d,01/26/10,16.66,17.18,16.66,17.18,0,333
SIN2013,d,01/26/10,0,17.273,17.273,17.273,0,107
SIZ2013,d,01/26/10,17.1,17.326,17.1,17.326,0,566
SIN2014,d,01/26/10,0,17.441,17.441,17.441,0,5
SIZ2014,d,01/26/10,0,17.521,17.521,17.521,0,7
SMH2010,d,01/26/10,281.5,287.5,281.5,287.4,23362,73490
SMK2010,d,01/26/10,275,280.5,275,280.5,6447,38018
SMN2010,d,01/26/10,275.4,279.5,275.3,279.5,4790,26426
SMQ2010,d,01/26/10,275.9,277,275.5,277,616,7148
SMU2010,d,01/26/10,272.4,273.4,271.5,273.4,430,7979
SMV2010,d,01/26/10,266.3,267.1,265.5,267.1,610,4131
SMZ2010,d,01/26/10,265,265.9,264,265.9,2113,16202
SMF2011,d,01/26/10,0,267.2,265,267.2,37,912
SMH2011,d,01/26/10,0,269.5,267.3,269.5,53,590
SMK2011,d,01/26/10,0,271.5,269.3,271.5,0,344
SMN2011,d,01/26/10,0,272.5,270.3,272.5,0,373
SMQ2011,d,01/26/10,0,272.5,270.3,272.5,0,134
SMU2011,d,01/26/10,0,272.5,270.3,272.5,0,101
SMV2011,d,01/26/10,0,272.5,270.3,272.5,0,83
SMZ2011,d,01/26/10,0,274.5,272.3,274.5,0,158
SMF2012,d,01/26/10,0,274.5,272.3,274.5,0,0
SMH2012,d,01/26/10,0,274.5,272.3,274.5,0,0
SMK2012,d,01/26/10,0,274.5,272.3,274.5,0,0
SMN2012,d,01/26/10,0,260.5,258.3,260.5,0,0
SMQ2012,d,01/26/10,0,260.5,258.3,260.5,0,0
SMU2012,d,01/26/10,0,260.5,258.3,260.5,0,0
SMV2012,d,01/26/10,0,260.5,258.3,260.5,0,0
SMZ2012,d,01/26/10,0,260.8,258.6,260.8,0,0
SMN2013,d,01/26/10,0,260.8,258.6,260.8,0,0
SMV2013,d,01/26/10,0,260.8,258.6,260.8,0,0
SMZ2013,d,01/26/10,0,260.8,258.6,260.8,0,0
SPH2010,d,01/26/10,1093.7,1100,1081,1087.2,21046,338741
SPM2010,d,01/26/10,1089.5,1092.7,1080.2,1082.3,269,3776
SPU2010,d,01/26/10,1078,1087.8,1075.3,1077.4,159,1012
SPZ2010,d,01/26/10,0,1083.7,1071.2,1073.2,0,10
SPH2011,d,01/26/10,0,1081.7,1069.2,1071.2,0,0
SPM2011,d,01/26/10,0,1081.7,1069.2,1071.2,0,0
SPU2011,d,01/26/10,0,1081.7,1069.2,1071.2,0,1
SPZ2011,d,01/26/10,0,1081.7,1069.2,1071.2,0,0
TUH2010,d,01/26/10,108.8828125,108.890625,108.8828125,108.8828125,189349,888316
TUM2010,d,01/26/10,0,108.3515625,108.3359375,108.3359375,20,14704
TUU2010,d,01/26/10,0,107.8046875,107.7890625,107.7890625,0,0
TUZ2010,d,01/26/10,0,107.2578125,107.2421875,107.2421875,0,0
TUH2011,d,01/26/10,0,106.7109375,106.6953125,106.6953125,0,0
TYH2010,d,01/26/10,117.921875,117.921875,117.734375,117.828125,583391,1306788
TYM2010,d,01/26/10,0,116.265625,116.15625,116.265625,564,6942
TYU2010,d,01/26/10,0,114.703125,114.578125,114.703125,0,0
TYZ2010,d,01/26/10,0,113.140625,113,113.140625,0,0
TYH2011,d,01/26/10,0,111.578125,111.421875,111.578125,0,0
USH2010,d,01/26/10,119,119.03125,118.1875,118.28125,178319,653535
USM2010,d,01/26/10,0,116.8125,116.78125,116.78125,1021,2931
USU2010,d,01/26/10,0,115.46875,115.4375,115.4375,0,8
WH2010,d,01/26/10,492,497,491.5,494,30539,185548
WK2010,d,01/26/10,510,510.5,506.75,507.75,7465,58637
WN2010,d,01/26/10,516,519.75,516,519.75,4525,71241
WU2010,d,01/26/10,0,538.25,535,535,964,19936
WZ2010,d,01/26/10,0,564,561,561,2270,56290
WH2011,d,01/26/10,0,587.5,584.5,584.5,89,2968
WK2011,d,01/26/10,0,596.5,593.5,593.5,10,80
WN2011,d,01/26/10,600,602.75,600,602.75,335,5764
WU2011,d,01/26/10,0,621.25,617.75,617.75,0,65
WZ2011,d,01/26/10,0,637.75,634.25,634.25,8,562
WH2012,d,01/26/10,0,647.25,643.25,643.25,3,43
WK2012,d,01/26/10,0,657.75,653.75,653.75,0,6
WN2012,d,01/26/10,0,670.75,666.75,666.75,35,1001
YMH2010,d,01/26/10,10149,10236,10054,10138,139820,64757
YMM2010,d,01/26/10,10103,10173,10010,10077,72,296
YMU2010,d,01/26/10,0,10018,10018,10018,0,5
YMZ2010,d,01/26/10,10000,10000,9953,9968,0,2
YVH2010,d,01/26/10,7085.9,7085.9,7085.9,7085.9,0,20
YVM2010,d,01/26/10,7145.9,7145.9,7145.9,7145.9,0,0
YVU2010,d,01/26/10,7205.9,7205.9,7205.9,7205.9,0,0
YVZ2010,d,01/26/10,7265.9,7265.9,7265.9,7265.9,0,0