ADH2010,d,01/21/10,0,0.9028,0.8992,0.8992,118535,121660
ADM2010,d,01/21/10,0,0.8933,0.8897,0.8897,132,4272
ADU2010,d,01/21/10,0,0.8835,0.8799,0.8799,0,20
ADZ2010,d,01/21/10,0,0.8737,0.8701,0.8701,0,3
ADH2011,d,01/21/10,0,0.8639,0.8603,0.8603,0,0
ADM2011,d,01/21/10,0,0.8541,0.8505,0.8505,0,0
BOH2010,d,01/21/10,36.9,37.03,36.69,37,44914,122657
BOK2010,d,01/21/10,37.3,37.48,37.16,37.45,13041,37265
BON2010,d,01/21/10,37.7,37.88,37.58,37.87,7741,29303
BOQ2010,d,01/21/10,37.8,38.03,37.8,38.03,625,2655
BOU2010,d,01/21/10,37.9,38.15,37.9,38.15,864,4108
BOV2010,d,01/21/10,38.1,38.23,37.95,38.23,1120,1936
BOZ2010,d,01/21/10,38.45,38.53,38.26,38.53,4007,19663
BOF2011,d,01/21/10,0,38.83,38.4,38.83,0,39
BOH2011,d,01/21/10,0,39.03,38.6,39.03,1,39
BOK2011,d,01/21/10,0,39.08,38.65,39.08,0,51
BON2011,d,01/21/10,0,39.13,38.7,39.13,0,11
BOQ2011,d,01/21/10,0,39.13,38.7,39.13,0,0
BOU2011,d,01/21/10,0,39.13,38.7,39.13,0,0
BOV2011,d,01/21/10,0,39.13,38.7,39.13,0,0
BOZ2011,d,01/21/10,0,39.13,38.7,39.13,1,2
BOF2012,d,01/21/10,0,39.13,38.7,39.13,0,0
BOH2012,d,01/21/10,0,39.13,38.7,39.13,0,0
BOK2012,d,01/21/10,0,39.13,38.7,39.13,0,0
BON2012,d,01/21/10,0,39.13,38.7,39.13,0,0
BOQ2012,d,01/21/10,0,39.13,38.7,39.13,0,0
BOU2012,d,01/21/10,0,39.13,38.7,39.13,0,0
BOV2012,d,01/21/10,0,39.13,38.7,39.13,0,0
BOZ2012,d,01/21/10,0,39.13,38.7,39.13,0,0
BON2013,d,01/21/10,0,39.13,38.7,39.13,0,0
BOV2013,d,01/21/10,0,39.13,38.7,39.13,0,0
BOZ2013,d,01/21/10,0,39.13,38.7,39.13,0,0
BPH2010,d,01/21/10,0,1.6281,1.6203,1.6203,119134,80557
BPM2010,d,01/21/10,0,1.6271,1.6193,1.6193,105,896
BPU2010,d,01/21/10,0,1.6258,1.6182,1.6182,0,79
BPZ2010,d,01/21/10,0,1.6241,1.6168,1.6168,0,3
BPH2011,d,01/21/10,0,1.6224,1.6151,1.6151,0,0
BPM2011,d,01/21/10,0,1.6207,1.6134,1.6134,0,0
CH2010,d,01/21/10,367.5,372,364.25,372,117028,482904
CK2010,d,01/21/10,378,382.75,375.75,382.75,25776,163351
CN2010,d,01/21/10,388,392.25,385.25,392.25,18132,141918
CU2010,d,01/21/10,0,399,395.75,399,4201,46757
CZ2010,d,01/21/10,402,405.5,400.25,405.5,22155,240780
CH2011,d,01/21/10,412,415,411.75,415,1641,18718
CK2011,d,01/21/10,0,421,417.75,421,368,2239
CN2011,d,01/21/10,0,426,424.75,426,466,6503
CU2011,d,01/21/10,0,424.5,421.75,424.5,0,537
CZ2011,d,01/21/10,0,423.5,421.75,423.5,684,19602
CH2012,d,01/21/10,0,431.5,429.75,431.5,24,66
CK2012,d,01/21/10,0,438.5,436.75,438.5,0,1
CN2012,d,01/21/10,0,443.5,441.75,443.5,0,134
CU2012,d,01/21/10,0,435.5,434.25,435.5,0,6
CZ2012,d,01/21/10,0,427.5,426.75,427.5,51,2070
CN2013,d,01/21/10,0,442.5,441.75,442.5,0,10
CZ2013,d,01/21/10,0,437.5,436.75,437.5,11,39
CCH2010,d,01/21/10,3414,3485,3411,3431,6140,67606
CCK2010,d,01/21/10,3451,3512,3441,3458,3131,35262
CCN2010,d,01/21/10,3455,3515,3445,3461,385,10777
CCU2010,d,01/21/10,3451,3511,3448,3459,67,6874
CCZ2010,d,01/21/10,3440,3497,3439,3448,32,5954
CCH2011,d,01/21/10,0,3443,3443,3443,11,8129
CCK2011,d,01/21/10,0,3443,3443,3443,10,4313
CCN2011,d,01/21/10,0,3443,3443,3443,12,2082
CCU2011,d,01/21/10,0,3455,3455,3455,10,195
CCZ2011,d,01/21/10,0,3435,3435,3435,0,0
CDH2010,d,01/21/10,0.9508,0.9519,0.9508,0.9519,102303,104957
CDM2010,d,01/21/10,0,0.9547,0.9519,0.9519,321,1640
CDU2010,d,01/21/10,0,0.9543,0.9515,0.9515,25,644
CDZ2010,d,01/21/10,0,0.9539,0.951,0.951,56,539
CDH2011,d,01/21/10,0,0.9533,0.9503,0.9503,2,57
CDM2011,d,01/21/10,0,0.9527,0.9496,0.9496,0,0
CIG2010,d,01/21/10,0,485,485,485,8,19
CIJ2010,d,01/21/10,489,489,486,486,18,841
CIM2010,d,01/21/10,0,488.5,488.5,488.5,0,401
CIQ2010,d,01/21/10,0,488.5,488.5,488.5,4,44
CLH2010,d,01/21/10,77.56,78.36,75.66,76.08,303758,372963
CLJ2010,d,01/21/10,78.15,78.79,76.13,76.53,73437,133047
CLK2010,d,01/21/10,78.85,79.25,76.76,77.13,35907,71669
CLM2010,d,01/21/10,79.45,79.85,77.35,77.74,32221,127074
CLN2010,d,01/21/10,80.03,80.5,77.95,78.33,7005,43389
CLQ2010,d,01/21/10,80.63,80.65,78.47,78.86,5506,18074
CLU2010,d,01/21/10,79.98,79.98,79,79.37,5804,29464
CLV2010,d,01/21/10,81.7,81.89,79.53,79.89,2815,19295
CLX2010,d,01/21/10,82.3,82.3,80.06,80.42,1271,24007
CLZ2010,d,01/21/10,82.68,83.02,80.57,80.97,16002,186530
CLF2011,d,01/21/10,81,81.35,81,81.35,777,21362
CLG2011,d,01/21/10,0,81.68,81.68,81.68,367,12081
CLH2011,d,01/21/10,0,82.01,82.01,82.01,147,7482
CLJ2011,d,01/21/10,0,82.33,82.33,82.33,89,9591
CLK2011,d,01/21/10,0,82.59,82.59,82.59,60,3736
CLM2011,d,01/21/10,82.69,82.83,82.69,82.83,756,21999
CLN2011,d,01/21/10,0,83.05,83.05,83.05,110,2392
CLQ2011,d,01/21/10,0,83.26,83.26,83.26,21,2691
CLU2011,d,01/21/10,0,83.48,83.48,83.48,17,2963
CLV2011,d,01/21/10,0,83.72,83.72,83.72,18,1905
CLX2011,d,01/21/10,0,83.99,83.99,83.99,17,2108
CLZ2011,d,01/21/10,85.95,86.12,84,84.27,3611,57385
CLF2012,d,01/21/10,0,84.39,84.39,84.39,11,2713
CLG2012,d,01/21/10,0,84.52,84.52,84.52,9,1709
CLH2012,d,01/21/10,0,84.65,84.65,84.65,7,2047
CLJ2012,d,01/21/10,0,84.8,84.8,84.8,5,1622
CLK2012,d,01/21/10,0,84.95,84.95,84.95,3,1252
CLM2012,d,01/21/10,0,85.1,85.1,85.1,35,7213
CLN2012,d,01/21/10,0,85.25,85.25,85.25,1,1333
CLQ2012,d,01/21/10,0,85.41,85.41,85.41,3,1360
CLU2012,d,01/21/10,0,85.57,85.57,85.57,5,1415
CLV2012,d,01/21/10,0,85.73,85.73,85.73,7,1886
CLX2012,d,01/21/10,0,85.89,85.89,85.89,9,1376
CLZ2012,d,01/21/10,87.72,87.72,85.82,86.05,3633,64699
CLF2013,d,01/21/10,0,86.17,86.17,86.17,0,1151
CLG2013,d,01/21/10,0,86.29,86.29,86.29,0,733
CLH2013,d,01/21/10,0,86.42,86.42,86.42,0,674
CLJ2013,d,01/21/10,0,86.56,86.56,86.56,0,453
CLK2013,d,01/21/10,0,86.7,86.7,86.7,0,453
CLM2013,d,01/21/10,0,86.85,86.85,86.85,0,2118
CLN2013,d,01/21/10,0,87,87,87,0,504
CLQ2013,d,01/21/10,0,87.15,87.15,87.15,0,497
CLU2013,d,01/21/10,0,87.3,87.3,87.3,0,507
CLV2013,d,01/21/10,0,87.45,87.45,87.45,0,531
CLX2013,d,01/21/10,0,87.6,87.6,87.6,0,508
CLZ2013,d,01/21/10,89.5,89.5,87.75,87.75,216,22623
CLF2014,d,01/21/10,0,87.92,87.92,87.92,0,153
CLG2014,d,01/21/10,0,88.09,88.09,88.09,0,153
CLH2014,d,01/21/10,0,88.26,88.26,88.26,0,3
CLJ2014,d,01/21/10,0,88.43,88.43,88.43,0,3
CLK2014,d,01/21/10,0,88.6,88.6,88.6,0,10
CLM2014,d,01/21/10,0,88.77,88.77,88.77,0,1087
CLN2014,d,01/21/10,0,88.94,88.94,88.94,0,3
CLQ2014,d,01/21/10,0,89.11,89.11,89.11,0,3
CLU2014,d,01/21/10,0,89.28,89.28,89.28,0,3
CLV2014,d,01/21/10,0,89.45,89.45,89.45,0,3
CLX2014,d,01/21/10,0,89.62,89.62,89.62,0,3
CLZ2014,d,01/21/10,89.7,89.79,89.7,89.79,43,13976
CLF2015,d,01/21/10,0,89.97,89.97,89.97,0,0
CLG2015,d,01/21/10,0,90.15,90.15,90.15,0,0
CLH2015,d,01/21/10,0,90.34,90.34,90.34,0,0
CLJ2015,d,01/21/10,0,90.53,90.53,90.53,0,0
CLK2015,d,01/21/10,0,90.72,90.72,90.72,0,0
CLM2015,d,01/21/10,0,90.91,90.91,90.91,0,28
CLN2015,d,01/21/10,0,91.1,91.1,91.1,0,0
CLQ2015,d,01/21/10,0,91.29,91.29,91.29,0,0
CLU2015,d,01/21/10,0,91.48,91.48,91.48,0,0
CLV2015,d,01/21/10,0,91.67,91.67,91.67,0,0
CLX2015,d,01/21/10,0,91.86,91.86,91.86,0,0
CLZ2015,d,01/21/10,92.1,92.1,92,92.05,13,17037
CLM2016,d,01/21/10,0,93.31,93.31,93.31,0,50
CLZ2016,d,01/21/10,95.42,95.42,94.5,94.58,0,5548
CLM2017,d,01/21/10,0,95.91,95.91,95.91,0,0
CLZ2017,d,01/21/10,98.36,98.36,97,97.25,175,905
CLM2018,d,01/21/10,0,98.63,98.63,98.63,0,0
CLZ2018,d,01/21/10,100.26,100.26,100.02,100.02,4,34
CTH2010,d,01/21/10,71.01,72.08,70.82,71.85,13128,100330
CTK2010,d,01/21/10,72.34,73.29,72.02,73.06,3681,28844
CTN2010,d,01/21/10,73.41,74.3,73.13,74.1,1060,25574
CTV2010,d,01/21/10,72.81,73.49,72.81,73.49,7,166
CTZ2010,d,01/21/10,72.56,73.55,72.56,73.55,668,17831
CTH2011,d,01/21/10,0,74.98,74.98,74.98,0,337
CTK2011,d,01/21/10,0,75.61,75.61,75.61,0,11
CTN2011,d,01/21/10,0,76.37,76.37,76.37,0,556
CTV2011,d,01/21/10,0,76.87,76.87,76.87,0,2
CTZ2011,d,01/21/10,76.52,77.37,76.52,77.37,2,273
CTH2012,d,01/21/10,0,78.87,78.87,78.87,0,34
CTK2012,d,01/21/10,0,79.62,79.62,79.62,0,0
CTN2012,d,01/21/10,0,80.37,80.37,80.37,0,0
CTV2012,d,01/21/10,0,81.37,81.37,81.37,0,0
CTZ2012,d,01/21/10,0,82.37,82.37,82.37,0,0
DJH2010,d,01/21/10,10555,10565,10330,10338,517,12601
DJM2010,d,01/21/10,10480,10480,10277,10277,1,13
DJU2010,d,01/21/10,0,10437,10218,10218,0,0
DJZ2010,d,01/21/10,0,10387,10168,10168,0,0
DXH2010,d,01/21/10,78.495,79,78.3,78.515,20819,45071
DXM2010,d,01/21/10,78.835,79.15,78.815,78.815,72,4936
DXU2010,d,01/21/10,0,79.115,79.115,79.115,0,1
DXZ2010,d,01/21/10,0,79.115,79.115,79.115,0,0
ECH2010,d,01/21/10,1.407,1.4125,1.405,1.4103,341110,169706
ECM2010,d,01/21/10,1.406,1.412,1.4045,1.4099,532,1342
ECU2010,d,01/21/10,0,1.4092,1.409,1.409,4,662
ECZ2010,d,01/21/10,0,1.4081,1.4079,1.4079,0,14
ECH2011,d,01/21/10,0,1.407,1.4068,1.4068,0,2
ECM2011,d,01/21/10,0,1.4059,1.4057,1.4057,0,0
EDG2010,d,01/21/10,99.735,99.74,99.735,99.74,11507,47012
EDH2010,d,01/21/10,99.715,99.72,99.715,99.72,136109,1195094
EDJ2010,d,01/21/10,0,99.69,99.685,99.69,7210,5873
EDK2010,d,01/21/10,0,99.655,99.645,99.655,101,814
EDM2010,d,01/21/10,99.575,99.615,99.57,99.605,151658,980930
EDN2010,d,01/21/10,0,99.505,99.485,99.505,129,129
EDU2010,d,01/21/10,99.265,99.335,99.265,99.32,157892,876791
EDZ2010,d,01/21/10,98.88,98.965,98.88,98.945,187293,822161
EDH2011,d,01/21/10,98.495,98.585,98.495,98.565,213447,552692
EDM2011,d,01/21/10,98.12,98.21,98.115,98.19,169455,642241
EDU2011,d,01/21/10,97.77,97.87,97.77,97.845,121686,512441
EDZ2011,d,01/21/10,97.445,97.55,97.44,97.52,101788,331834
EDH2012,d,01/21/10,97.155,97.265,97.155,97.235,53204,251181
EDM2012,d,01/21/10,96.865,96.98,96.865,96.95,40286,219852
EDU2012,d,01/21/10,96.6,96.715,96.6,96.69,29079,121569
EDZ2012,d,01/21/10,96.345,96.46,96.345,96.435,34370,105515
EDH2013,d,01/21/10,96.15,96.26,96.15,96.235,14665,69559
EDM2013,d,01/21/10,95.955,96.07,95.955,96.045,9437,62958
EDU2013,d,01/21/10,95.77,95.885,95.77,95.865,5187,50676
EDZ2013,d,01/21/10,95.59,95.705,95.585,95.68,4319,35447
EDH2014,d,01/21/10,95.45,95.565,95.45,95.545,4434,34950
EDM2014,d,01/21/10,95.315,95.43,95.315,95.41,5651,28790
EDU2014,d,01/21/10,95.2,95.31,95.195,95.29,3136,15926
EDZ2014,d,01/21/10,95.07,95.185,95.07,95.165,3266,19893
EDH2015,d,01/21/10,0,95.11,95.09,95.09,1468,9193
EDM2015,d,01/21/10,0,95.02,95,95,759,6849
EDU2015,d,01/21/10,0,94.95,94.93,94.93,73,7132
EDZ2015,d,01/21/10,0,94.865,94.84,94.84,201,8700
EDH2016,d,01/21/10,0,94.825,94.8,94.8,174,10949
EDM2016,d,01/21/10,0,94.755,94.67,94.73,29,4021
EDU2016,d,01/21/10,0,94.705,94.62,94.68,42,5001
EDZ2016,d,01/21/10,0,94.625,94.6,94.6,72,11153
EDH2017,d,01/21/10,0,94.6,94.515,94.575,35,2922
EDM2017,d,01/21/10,0,94.55,94.465,94.525,5,1203
EDU2017,d,01/21/10,0,94.51,94.425,94.485,2,731
EDZ2017,d,01/21/10,0,94.445,94.42,94.42,2,1865
EDH2018,d,01/21/10,0,94.43,94.345,94.405,2,1709
EDM2018,d,01/21/10,0,94.395,94.31,94.37,2,464
EDU2018,d,01/21/10,0,94.365,94.28,94.335,2,496
EDZ2018,d,01/21/10,0,94.305,94.275,94.275,77,1477
EDH2019,d,01/21/10,0,94.3,94.215,94.27,0,620
EDM2019,d,01/21/10,0,94.275,94.19,94.245,0,409
EDU2019,d,01/21/10,94.15,94.25,94.15,94.22,46,525
EDZ2019,d,01/21/10,94.085,94.185,94.085,94.155,96,394
ESH2010,d,01/21/10,1134.5,1139.25,1110.25,1111,2391710,2482172
ESM2010,d,01/21/10,1130.25,1134,1105.5,1106.25,2318,7312
ESU2010,d,01/21/10,1126.5,1126.5,1101.25,1101.25,1,1393
ESZ2010,d,01/21/10,1119.5,1119.5,1097.75,1097.75,3,13
ESH2011,d,01/21/10,0,1095.75,1095.75,1095.75,0,0
FCF2010,d,01/21/10,97.7,97.7,97.2,97.425,573,2875
FCH2010,d,01/21/10,99.325,99.6,98.8,99.375,2325,17246
FCJ2010,d,01/21/10,100.25,100.6,99.9,100.375,710,4572
FCK2010,d,01/21/10,100.625,100.85,100.2,100.825,605,5352
FCQ2010,d,01/21/10,101.75,101.85,101.4,101.85,245,2349
FCU2010,d,01/21/10,101.1,101.3,100.95,101.3,20,79
FCV2010,d,01/21/10,0,100.8,100.8,100.8,12,78
FCX2010,d,01/21/10,0,100.85,100.85,100.85,0,15
FFF2010,d,01/21/10,0,99.8875,99.8875,99.8875,2430,73487
FFG2010,d,01/21/10,0,99.87,99.87,99.87,6849,96032
FFH2010,d,01/21/10,0,99.855,99.85,99.855,7051,59997
FFJ2010,d,01/21/10,0,99.835,99.835,99.835,4144,70497
FFK2010,d,01/21/10,99.81,99.82,99.81,99.82,8932,63234
FFM2010,d,01/21/10,99.79,99.805,99.79,99.8,4861,43808
FFN2010,d,01/21/10,0,99.76,99.745,99.76,8563,39415
FFQ2010,d,01/21/10,0,99.7,99.675,99.7,3324,25469
FFU2010,d,01/21/10,0,99.63,99.595,99.63,1150,20720
FFV2010,d,01/21/10,0,99.54,99.505,99.54,1180,17065
FFX2010,d,01/21/10,0,99.41,99.37,99.41,619,20067
FFZ2010,d,01/21/10,0,99.31,99.27,99.31,224,8727
FFF2011,d,01/21/10,0,99.21,99.17,99.21,77,3872
FFG2011,d,01/21/10,0,99.045,99.005,99.045,10,10664
FFH2011,d,01/21/10,0,98.945,98.905,98.945,0,779
FFJ2011,d,01/21/10,0,98.84,98.8,98.84,0,1106
FFK2011,d,01/21/10,0,98.67,98.63,98.67,75,2717
FFM2011,d,01/21/10,0,98.625,98.585,98.625,25,690
FFN2011,d,01/21/10,0,98.465,98.425,98.465,74,800
FFQ2011,d,01/21/10,0,98.32,98.28,98.32,26,1172
FFU2011,d,01/21/10,0,98.21,98.17,98.21,0,633
FFV2011,d,01/21/10,0,98.11,98.07,98.11,0,115
FFX2011,d,01/21/10,0,97.99,97.95,97.99,0,69
FFZ2011,d,01/21/10,0,97.92,97.88,97.92,0,43
FVH2010,d,01/21/10,116.0078125,116.046875,116.0078125,116.046875,310416,791628
FVM2010,d,01/21/10,0,114.7421875,114.4453125,114.7421875,4,65
FVU2010,d,01/21/10,0,113.4375,113.1328125,113.4375,0,0
FVZ2010,d,01/21/10,0,112.1328125,111.8203125,112.1328125,0,0
FVH2011,d,01/21/10,0,110.828125,110.5078125,110.828125,0,0
GCF2010,d,01/21/10,1104.8,1107.5,1089.8,1102.7,28,28
GCG2010,d,01/21/10,1112.4,1117.4,1088,1103.2,232575,216554
GCH2010,d,01/21/10,1114.1,1117.6,1089.7,1103.7,834,991
GCJ2010,d,01/21/10,1114.1,1118.5,1089,1104.2,38382,148135
GCM2010,d,01/21/10,1116.4,1118.8,1089.8,1105.1,3861,50417
GCQ2010,d,01/21/10,1117.7,1119.5,1093.1,1105.9,146,21852
GCV2010,d,01/21/10,1116,1116,1098.1,1106.6,25,7201
GCZ2010,d,01/21/10,1119.3,1121,1093.1,1107.7,957,29655
GCG2011,d,01/21/10,1101.3,1109.3,1097.2,1109.3,3,7920
GCJ2011,d,01/21/10,1116.5,1116.5,1100,1111.3,12,4038
GCM2011,d,01/21/10,0,1114.1,1114.1,1114.1,0,7170
GCQ2011,d,01/21/10,0,1117.1,1117.1,1117.1,0,1486
GCV2011,d,01/21/10,0,1120.5,1120.5,1120.5,0,1360
GCZ2011,d,01/21/10,1117,1124.4,1111,1124.4,129,10900
GCM2012,d,01/21/10,1128.5,1138,1128.5,1138,0,6121
GCZ2012,d,01/21/10,1146,1154.8,1140,1154.8,36,8340
GCM2013,d,01/21/10,0,1174.5,1174.5,1174.5,0,927
GCZ2013,d,01/21/10,1200,1200,1196.1,1196.1,10,3441
GCM2014,d,01/21/10,0,1220.2,1220.2,1220.2,0,1176
GCZ2014,d,01/21/10,0,1247.6,1247.6,1247.6,0,52
GIG2010,d,01/21/10,516.5,518,507,508.9,350,18090
GIH2010,d,01/21/10,520.5,522,510,512.25,2,0
GIJ2010,d,01/21/10,523.5,525,513,515.25,2,0
HGF2010,d,01/21/10,3.34,3.355,3.2755,3.285,152,466
HGG2010,d,01/21/10,3.382,3.3985,3.2755,3.2885,188,1203
HGH2010,d,01/21/10,3.358,3.4065,3.2815,3.295,27967,96863
HGJ2010,d,01/21/10,3.399,3.399,3.3015,3.3015,75,764
HGK2010,d,01/21/10,3.3705,3.411,3.2945,3.307,1529,21246
HGM2010,d,01/21/10,3.392,3.3925,3.311,3.311,8,438
HGN2010,d,01/21/10,3.3755,3.395,3.3115,3.3145,342,10553
HGQ2010,d,01/21/10,3.379,3.379,3.315,3.315,13,291
HGU2010,d,01/21/10,3.3825,3.3825,3.3155,3.3155,59,4487
HGV2010,d,01/21/10,0,3.3145,3.3145,3.3145,0,223
HGX2010,d,01/21/10,0,3.3135,3.3135,3.3135,1,202
HGZ2010,d,01/21/10,3.38,3.392,3.3125,3.3125,69,4272
HGF2011,d,01/21/10,0,3.311,3.311,3.311,0,142
HGG2011,d,01/21/10,0,3.3095,3.3095,3.3095,0,11
HGH2011,d,01/21/10,0,3.308,3.308,3.308,0,77
HGJ2011,d,01/21/10,0,3.306,3.306,3.306,0,8
HGK2011,d,01/21/10,0,3.304,3.304,3.304,0,397
HGM2011,d,01/21/10,0,3.302,3.302,3.302,0,27
HGN2011,d,01/21/10,0,3.3,3.3,3.3,0,20
HGQ2011,d,01/21/10,0,3.298,3.298,3.298,0,3
HGU2011,d,01/21/10,3.35,3.35,3.296,3.296,0,44
HGV2011,d,01/21/10,0,3.294,3.294,3.294,0,0
HGX2011,d,01/21/10,0,3.292,3.292,3.292,0,1
HGZ2011,d,01/21/10,0,3.29,3.29,3.29,0,43
HGF2012,d,01/21/10,0,3.288,3.288,3.288,0,0
HOG2010,d,01/21/10,2.0246,2.0351,1.9779,1.9856,24901,47926
HOH2010,d,01/21/10,2.0353,2.0465,1.9895,1.9975,32019,80517
HOJ2010,d,01/21/10,2.0436,2.0518,1.9965,2.004,9132,35127
HOK2010,d,01/21/10,2.053,2.0608,2.0098,2.013,3922,20522
HOM2010,d,01/21/10,2.0634,2.068,2.0166,2.0238,6874,35612
HON2010,d,01/21/10,2.086,2.086,2.0357,2.042,705,12328
HOQ2010,d,01/21/10,2.1078,2.1078,2.0575,2.0618,1897,5957
HOU2010,d,01/21/10,2.122,2.1325,2.0783,2.0848,1745,8988
HOV2010,d,01/21/10,2.1547,2.1547,2.1071,2.1107,2739,8681
HOX2010,d,01/21/10,2.1481,2.158,2.137,2.137,2708,6279
HOZ2010,d,01/21/10,2.2049,2.2129,2.157,2.1633,4343,18185
HOF2011,d,01/21/10,2.1992,2.1997,2.1885,2.1885,280,9457
HOG2011,d,01/21/10,0,2.2028,2.2028,2.2028,132,3548
HOH2011,d,01/21/10,0,2.2058,2.2058,2.2058,38,4157
HOJ2011,d,01/21/10,2.21,2.2225,2.1993,2.1993,43,1259
HOK2011,d,01/21/10,0,2.1964,2.1964,2.1964,52,707
HOM2011,d,01/21/10,0,2.1989,2.1989,2.1989,17,4081
HON2011,d,01/21/10,2.22,2.22,2.2099,2.2099,6,348
HOQ2011,d,01/21/10,2.2485,2.2485,2.2264,2.2264,7,1096
HOU2011,d,01/21/10,0,2.2439,2.2439,2.2439,7,548
HOV2011,d,01/21/10,0,2.2619,2.2619,2.2619,55,360
HOX2011,d,01/21/10,0,2.2809,2.2809,2.2809,66,807
HOZ2011,d,01/21/10,2.3049,2.3049,2.2997,2.2999,84,3737
HOF2012,d,01/21/10,0,2.3169,2.3169,2.3169,7,95
HOG2012,d,01/21/10,0,2.3269,2.3269,2.3269,0,41
HOH2012,d,01/21/10,0,2.3234,2.3234,2.3234,0,292
HOJ2012,d,01/21/10,0,2.3099,2.3099,2.3099,0,67
HOK2012,d,01/21/10,0,2.3044,2.3044,2.3044,0,5
HOM2012,d,01/21/10,0,2.3054,2.3054,2.3054,0,114
HON2012,d,01/21/10,0,2.3204,2.3204,2.3204,0,9
HOQ2012,d,01/21/10,0,2.3429,2.3429,2.3429,0,45
JYH2010,d,01/21/10,1.1045,1.109,1.1043,1.1065,102494,121132
JYM2010,d,01/21/10,0,1.1071,1.0973,1.1071,110,561
JYU2010,d,01/21/10,0,1.1079,1.0982,1.1079,0,196
JYZ2010,d,01/21/10,0,1.1097,1.1,1.1097,0,24
JYH2011,d,01/21/10,0,1.1127,1.1031,1.1127,0,0
JYM2011,d,01/21/10,0,1.1157,1.1062,1.1157,0,0
KCH2010,d,01/21/10,139.45,140.15,137.55,138.7,11331,74430
KCK2010,d,01/21/10,141.1,141.8,139.5,140.45,2606,29854
KCN2010,d,01/21/10,141.65,143.4,141.25,142.05,867,9643
KCU2010,d,01/21/10,145,145,142.5,143.45,500,6992
KCZ2010,d,01/21/10,145.7,145.7,144.5,145.15,156,6879
KCH2011,d,01/21/10,0,146.75,146.75,146.75,108,2762
KCK2011,d,01/21/10,147.75,147.9,147.75,147.9,113,276
KCN2011,d,01/21/10,0,148.9,148.9,148.9,70,213
KCU2011,d,01/21/10,0,150.1,150.1,150.1,5,29
KCZ2011,d,01/21/10,0,151.9,151.9,151.9,5,19
KCH2012,d,01/21/10,0,153.55,153.55,153.55,0,10
KCK2012,d,01/21/10,0,154.8,154.8,154.8,0,15
KCN2012,d,01/21/10,0,156,156,156,0,3
KCU2012,d,01/21/10,0,156.9,156.9,156.9,0,0
KCZ2012,d,01/21/10,0,158.3,158.3,158.3,0,0
KWH2010,d,01/21/10,499,504.75,499,503.5,12388,54207
KWK2010,d,01/21/10,511,516.25,511,515,1051,17512
KWN2010,d,01/21/10,523.5,528.25,523,526.75,3354,30764
KWU2010,d,01/21/10,0,537.75,537.75,537.75,337,4184
KWZ2010,d,01/21/10,555.5,555.75,555,555.75,1497,39769
KWH2011,d,01/21/10,0,571.5,571.5,571.5,62,299
KWK2011,d,01/21/10,0,582.5,582.5,582.5,0,14
KWN2011,d,01/21/10,0,591.5,591.5,591.5,30,911
KWU2011,d,01/21/10,0,598.5,598.5,598.5,0,1
KWZ2011,d,01/21/10,0,610.5,610.5,610.5,0,5
KWN2012,d,01/21/10,0,621.5,621.5,621.5,2,35
LBH2010,d,01/21/10,253.5,255.8,248,248,695,6297
LBK2010,d,01/21/10,273,273.2,270.6,271.7,209,2650
LBN2010,d,01/21/10,276,277,271,276.8,125,847
LBU2010,d,01/21/10,271,271,270.1,271,21,384
LBX2010,d,01/21/10,0,264.5,262,262,1,4
LBF2011,d,01/21/10,0,267,267,267,0,0
LBH2011,d,01/21/10,0,261,261,261,0,0
LCG2010,d,01/21/10,87.1,87.15,86.45,86.85,15310,57230
LCJ2010,d,01/21/10,90.7,90.9,90.025,90.5,21249,128091
LCM2010,d,01/21/10,88.05,88.25,87.675,88.225,8615,62157
LCQ2010,d,01/21/10,87.45,87.8,87.3,87.75,1697,15655
LCV2010,d,01/21/10,90,90.25,89.7,90.225,1239,12730
LCZ2010,d,01/21/10,90.4,90.7,90.1,90.7,198,2880
LCG2011,d,01/21/10,91,91.25,90.8,91.25,79,1306
LCJ2011,d,01/21/10,0,91.9,91.9,91.9,9,364
LCM2011,d,01/21/10,0,90,90,90,0,53
LHG2010,d,01/21/10,70.95,71.15,70,70.8,14067,31437
LHJ2010,d,01/21/10,73.6,73.95,71.8,72.65,16288,89077
LHK2010,d,01/21/10,76.6,76.85,75.35,76.225,212,4640
LHM2010,d,01/21/10,80.7,80.8,79,79.6,4802,43788
LHN2010,d,01/21/10,78.75,79,77.5,78,1012,14998
LHQ2010,d,01/21/10,78.05,78.1,76.7,77.275,566,10874
LHV2010,d,01/21/10,68.95,69.1,67.45,67.7,321,5387
LHZ2010,d,01/21/10,66.45,66.45,64.8,65.5,233,2842
LHG2011,d,01/21/10,67.5,68.1,67.5,68.1,61,336
LHJ2011,d,01/21/10,0,70.5,70.5,70.5,0,81
LHK2011,d,01/21/10,0,74.1,74.1,74.1,0,1
LHM2011,d,01/21/10,0,75.6,75.6,75.6,0,1
MDH2010,d,01/21/10,747,749,733,734.4,9,1495
MDM2010,d,01/21/10,0,733,732.3,732.3,0,0
MDU2010,d,01/21/10,0,731,730.3,730.3,0,0
MDZ2010,d,01/21/10,0,729,728.3,728.3,0,0
MDH2011,d,01/21/10,0,727,726.3,726.3,0,0
MQG2010,d,01/21/10,0,0.078225,0.077175,0.077175,0,3
MQH2010,d,01/21/10,0.078,0.078,0.0768,0.076875,21367,107184
MQJ2010,d,01/21/10,0,0.077625,0.076575,0.076575,0,0
MQK2010,d,01/21/10,0,0.077325,0.076275,0.076275,0,0
MQM2010,d,01/21/10,0.076975,0.076975,0.075975,0.075975,0,1464
MQN2010,d,01/21/10,0,0.076725,0.075675,0.075675,0,0
MQQ2010,d,01/21/10,0,0.076425,0.075375,0.075375,0,0
MQU2010,d,01/21/10,0,0.076125,0.075075,0.075075,0,35
MQV2010,d,01/21/10,0,0.075825,0.074775,0.074775,0,0
MQX2010,d,01/21/10,0,0.075525,0.074475,0.074475,0,0
MQZ2010,d,01/21/10,0,0.075225,0.074175,0.074175,0,0
MQF2011,d,01/21/10,0,0.074925,0.073875,0.073875,0,0
MQG2011,d,01/21/10,0,0.074625,0.073575,0.073575,0,0
MQH2011,d,01/21/10,0,0.074275,0.073225,0.073225,0,267
MQM2011,d,01/21/10,0,0.073325,0.072275,0.072275,0,0
MVH2010,d,01/21/10,0,2133,2133,2133,0,0
MVM2010,d,01/21/10,0,2133,2133,2133,0,0
MVU2010,d,01/21/10,0,2133,2133,2133,0,0
NDH2010,d,01/21/10,1870,1884,1838,1841,4591,14091
NDM2010,d,01/21/10,0,1876.5,1838.25,1838.25,0,625
NDU2010,d,01/21/10,0,1840.5,1837.25,1837.25,0,0
NDZ2010,d,01/21/10,0,1839.5,1836.25,1836.25,0,0
NDH2011,d,01/21/10,0,1838.5,1835.25,1835.25,0,0
NGG2010,d,01/21/10,5.487,5.736,5.48,5.615,72278,48592
NGH2010,d,01/21/10,5.452,5.675,5.452,5.568,40131,208603
NGJ2010,d,01/21/10,5.45,5.634,5.413,5.529,19095,84585
NGK2010,d,01/21/10,5.488,5.676,5.472,5.575,8516,62919
NGM2010,d,01/21/10,5.63,5.77,5.522,5.64,2283,24682
NGN2010,d,01/21/10,5.65,5.776,5.621,5.717,1532,25248
NGQ2010,d,01/21/10,5.79,5.828,5.701,5.784,1525,33054
NGU2010,d,01/21/10,5.8,5.857,5.73,5.814,2948,22758
NGV2010,d,01/21/10,5.895,5.951,5.834,5.914,4438,48191
NGX2010,d,01/21/10,6.251,6.3,6.174,6.224,434,12620
NGZ2010,d,01/21/10,6.518,6.59,6.475,6.554,967,21160
NGF2011,d,01/21/10,6.77,6.805,6.721,6.769,1411,27513
NGG2011,d,01/21/10,6.7,6.758,6.698,6.734,241,9015
NGH2011,d,01/21/10,6.545,6.58,6.505,6.544,1575,22636
NGJ2011,d,01/21/10,6.03,6.03,5.999,6.024,494,22341
NGK2011,d,01/21/10,6.001,6.001,5.97,5.994,44,9562
NGM2011,d,01/21/10,6.05,6.05,6.044,6.044,42,4362
NGN2011,d,01/21/10,0,6.104,6.104,6.104,68,3707
NGQ2011,d,01/21/10,0,6.159,6.159,6.159,7,4251
NGU2011,d,01/21/10,6.16,6.194,6.16,6.194,1,3618
NGV2011,d,01/21/10,6.3,6.3,6.294,6.294,3,8000
NGX2011,d,01/21/10,6.52,6.539,6.5,6.539,1,3162
NGZ2011,d,01/21/10,6.826,6.826,6.792,6.819,14,10516
NGF2012,d,01/21/10,6.98,7.024,6.98,7.024,2,3778
NGG2012,d,01/21/10,0,6.984,6.984,6.984,0,1633
NGH2012,d,01/21/10,0,6.759,6.759,6.759,0,4321
NGJ2012,d,01/21/10,0,6.124,6.124,6.124,5,3115
NGK2012,d,01/21/10,6.05,6.074,6.05,6.074,5,3362
NGM2012,d,01/21/10,6.112,6.129,6.112,6.129,0,1483
NGN2012,d,01/21/10,0,6.199,6.199,6.199,0,1273
NGQ2012,d,01/21/10,0,6.249,6.249,6.249,0,1885
NGU2012,d,01/21/10,6.272,6.289,6.272,6.289,0,1611
NGV2012,d,01/21/10,0,6.399,6.399,6.399,0,2058
NGX2012,d,01/21/10,0,6.649,6.649,6.649,0,1861
NGZ2012,d,01/21/10,0,6.919,6.919,6.919,10,5351
NGF2013,d,01/21/10,0,7.119,7.119,7.119,0,1575
NGG2013,d,01/21/10,0,7.099,7.099,7.099,0,678
NGH2013,d,01/21/10,0,6.879,6.879,6.879,0,1512
NGJ2013,d,01/21/10,0,6.274,6.274,6.274,0,1615
NGK2013,d,01/21/10,0,6.234,6.234,6.234,1,1265
NGM2013,d,01/21/10,0,6.289,6.289,6.289,0,710
NGN2013,d,01/21/10,0,6.359,6.359,6.359,0,696
NGQ2013,d,01/21/10,6.397,6.414,6.397,6.414,0,624
NGU2013,d,01/21/10,0,6.449,6.449,6.449,0,484
NGV2013,d,01/21/10,0,6.564,6.564,6.564,0,1460
NGX2013,d,01/21/10,0,6.809,6.809,6.809,0,385
NGZ2013,d,01/21/10,0,7.079,7.079,7.079,0,5717
NGF2014,d,01/21/10,7.31,7.31,7.25,7.284,0,1493
NGG2014,d,01/21/10,0,7.269,7.269,7.269,0,129
NGH2014,d,01/21/10,0,7.044,7.044,7.044,0,398
NGJ2014,d,01/21/10,0,6.449,6.449,6.449,0,1449
NGK2014,d,01/21/10,0,6.399,6.399,6.399,0,180
NGM2014,d,01/21/10,6.43,6.459,6.43,6.459,0,97
NGN2014,d,01/21/10,0,6.539,6.539,6.539,0,90
NGQ2014,d,01/21/10,0,6.604,6.604,6.604,0,95
NGU2014,d,01/21/10,0,6.639,6.639,6.639,0,88
NGV2014,d,01/21/10,0,6.749,6.749,6.749,0,332
NGX2014,d,01/21/10,0,7.009,7.009,7.009,0,68
NGZ2014,d,01/21/10,0,7.284,7.284,7.284,0,96
NGF2015,d,01/21/10,0,7.494,7.494,7.494,0,425
NGG2015,d,01/21/10,0,7.484,7.484,7.484,0,20
NGH2015,d,01/21/10,0,7.254,7.254,7.254,0,105
NGJ2015,d,01/21/10,0,6.649,6.649,6.649,0,467
NGK2015,d,01/21/10,0,6.604,6.604,6.604,0,109
NGM2015,d,01/21/10,0,6.669,6.669,6.669,0,35
NGN2015,d,01/21/10,0,6.744,6.744,6.744,0,49
NGQ2015,d,01/21/10,0,6.809,6.809,6.809,0,26
NGU2015,d,01/21/10,6.797,6.844,6.797,6.844,0,17
NGV2015,d,01/21/10,0,6.949,6.949,6.949,0,97
NGX2015,d,01/21/10,0,7.204,7.204,7.204,0,24
NGZ2015,d,01/21/10,0,7.479,7.479,7.479,0,2009
NGF2016,d,01/21/10,0,7.689,7.689,7.689,0,10
NGG2016,d,01/21/10,0,7.679,7.679,7.679,0,10
NGH2016,d,01/21/10,0,7.449,7.449,7.449,0,112
NGJ2016,d,01/21/10,0,6.839,6.839,6.839,0,134
NGK2016,d,01/21/10,0,6.794,6.794,6.794,0,10
NGM2016,d,01/21/10,0,6.859,6.859,6.859,0,30
NGN2016,d,01/21/10,0,6.939,6.939,6.939,0,13
NGQ2016,d,01/21/10,0,7.009,7.009,7.009,0,8
NGU2016,d,01/21/10,0,7.039,7.039,7.039,0,11
NGV2016,d,01/21/10,0,7.139,7.139,7.139,0,15
NGX2016,d,01/21/10,0,7.394,7.394,7.394,0,8
NGZ2016,d,01/21/10,0,7.669,7.669,7.669,0,21
NGF2017,d,01/21/10,0,7.884,7.884,7.884,0,14
NGG2017,d,01/21/10,0,7.874,7.874,7.874,0,0
NGH2017,d,01/21/10,0,7.644,7.644,7.644,0,5
NGJ2017,d,01/21/10,0,7.024,7.024,7.024,0,5
NGK2017,d,01/21/10,0,6.979,6.979,6.979,0,0
NGM2017,d,01/21/10,0,7.049,7.049,7.049,0,0
NGN2017,d,01/21/10,0,7.134,7.134,7.134,0,8
NGQ2017,d,01/21/10,0,7.194,7.194,7.194,0,1
NGU2017,d,01/21/10,0,7.219,7.219,7.219,0,0
NGV2017,d,01/21/10,0,7.314,7.314,7.314,0,0
NGX2017,d,01/21/10,0,7.579,7.579,7.579,0,0
NGZ2017,d,01/21/10,0,7.859,7.859,7.859,0,4
NGF2018,d,01/21/10,0,8.074,8.074,8.074,0,30
NGG2018,d,01/21/10,0,8.069,8.069,8.069,0,30
NGH2018,d,01/21/10,0,7.839,7.839,7.839,0,30
NGJ2018,d,01/21/10,0,7.199,7.199,7.199,0,30
NGK2018,d,01/21/10,0,7.159,7.159,7.159,0,30
NGM2018,d,01/21/10,0,7.239,7.239,7.239,0,30
NGN2018,d,01/21/10,0,7.329,7.329,7.329,0,30
NGQ2018,d,01/21/10,0,7.389,7.389,7.389,0,30
NGU2018,d,01/21/10,0,7.414,7.414,7.414,0,30
NGV2018,d,01/21/10,0,7.499,7.499,7.499,0,30
NGX2018,d,01/21/10,0,7.774,7.774,7.774,0,30
NGZ2018,d,01/21/10,0,8.069,8.069,8.069,0,30
NGF2019,d,01/21/10,0,8.284,8.284,8.284,0,0
NGG2019,d,01/21/10,0,8.279,8.279,8.279,0,0
NGH2019,d,01/21/10,0,8.054,8.054,8.054,0,0
NGJ2019,d,01/21/10,0,7.394,7.394,7.394,0,0
NGK2019,d,01/21/10,0,7.354,7.354,7.354,0,0
NGM2019,d,01/21/10,0,7.434,7.434,7.434,0,0
NGN2019,d,01/21/10,0,7.524,7.524,7.524,0,0
NGQ2019,d,01/21/10,0,7.589,7.589,7.589,0,0
NGU2019,d,01/21/10,0,7.614,7.614,7.614,0,0
NGV2019,d,01/21/10,0,7.704,7.704,7.704,0,0
NGX2019,d,01/21/10,0,7.984,7.984,7.984,0,0
NGZ2019,d,01/21/10,0,8.299,8.299,8.299,0,0
NKH2010,d,01/21/10,0,10865,10615,10635,9858,39760
NKM2010,d,01/21/10,0,10645,10635,10635,0,0
NKU2010,d,01/21/10,0,10645,10635,10635,0,0
NKZ2010,d,01/21/10,0,10645,10635,10635,0,0
NQH2010,d,01/21/10,1867.75,1883.5,1838.75,1841,403528,316675
NQM2010,d,01/21/10,1869.75,1880.25,1836.75,1838.25,828,3143
NQU2010,d,01/21/10,1830,1840.5,1830,1837.25,0,0
NQZ2010,d,01/21/10,0,1836.25,1836.25,1836.25,0,2
NQH2011,d,01/21/10,0,1835.25,1835.25,1835.25,0,0
OH2010,d,01/21/10,221,224.25,221,223,1356,8396
OK2010,d,01/21/10,0,232,228.5,232,88,1659
ON2010,d,01/21/10,0,239.5,236.5,239.5,323,1005
OU2010,d,01/21/10,0,247,243,247,7,370
OZ2010,d,01/21/10,0,259,255.75,259,585,1173
OH2011,d,01/21/10,0,271,267.75,271,0,0
OK2011,d,01/21/10,0,280,276.75,280,0,0
ON2011,d,01/21/10,0,289,285.75,289,0,0
OU2011,d,01/21/10,0,300,296.75,300,0,0
OZ2011,d,01/21/10,0,313,309.75,313,0,0
ON2012,d,01/21/10,0,343,339.75,343,0,0
OU2012,d,01/21/10,0,352,348.75,352,0,0
OJH2010,d,01/21/10,136.05,141,135.3,136.75,1342,22999
OJK2010,d,01/21/10,140,144,138.6,140,457,6632
OJN2010,d,01/21/10,144,146.55,142.25,143.05,286,3331
OJU2010,d,01/21/10,146,146,144.15,144.15,60,978
OJX2010,d,01/21/10,145,145,144.15,144.15,3,370
OJF2011,d,01/21/10,146.55,146.55,146.4,146.4,4,566
OJH2011,d,01/21/10,148,148,147.95,147.95,1,14
OJK2011,d,01/21/10,0,149.85,149.85,149.85,0,0
OJN2011,d,01/21/10,0,149.4,149.4,149.4,0,179
OJU2011,d,01/21/10,0,149.65,149.65,149.65,0,0
OJX2011,d,01/21/10,0,150.65,150.65,150.65,0,0
OJF2012,d,01/21/10,0,150.65,150.65,150.65,0,0
OJH2012,d,01/21/10,0,150.65,150.65,150.65,0,0
OJK2012,d,01/21/10,0,150.65,150.65,150.65,0,0
OJN2012,d,01/21/10,0,150.65,150.65,150.65,0,0
OJU2012,d,01/21/10,0,150.65,150.65,150.65,0,0
OJX2012,d,01/21/10,0,150.65,150.65,150.65,0,0
PAF2010,d,01/21/10,0,453.7,453.7,453.7,0,0
PAH2010,d,01/21/10,465.5,474.5,448.2,453.95,2334,22610
PAM2010,d,01/21/10,469.8,472.2,448.8,453.9,100,844
PAU2010,d,01/21/10,460,460,453.9,453.9,0,22
PAZ2010,d,01/21/10,0,453.85,453.85,453.85,0,7
PAH2011,d,01/21/10,0,461,453.85,453.85,2,2
PBG2010,d,01/21/10,89.4,90,89,89,59,178
PBH2010,d,01/21/10,0,88,88,88,40,100
PBK2010,d,01/21/10,0,91.2,91.2,91.2,0,132
PBN2010,d,01/21/10,0,93,93,93,0,44
PBQ2010,d,01/21/10,0,88,88,88,0,15
PLF2010,d,01/21/10,1588.3,1588.3,1587.1,1587.1,13,18
PLG2010,d,01/21/10,1600,1600,1588.2,1588.2,2,1
PLH2010,d,01/21/10,1605,1605,1591.9,1591.9,5,34
PLJ2010,d,01/21/10,1624,1634.5,1590,1592.1,5421,33064
PLN2010,d,01/21/10,1629.2,1629.2,1591.5,1591.9,86,1302
PLV2010,d,01/21/10,1599.9,1599.9,1595,1595,6,21
PLF2011,d,01/21/10,0,1595,1595,1595,0,5
RBG2010,d,01/21/10,2.0422,2.0689,1.9769,1.9829,30482,45707
RBH2010,d,01/21/10,2.0522,2.0783,1.9885,1.9944,34870,89658
RBJ2010,d,01/21/10,2.1423,2.168,2.0856,2.0901,11088,40458
RBK2010,d,01/21/10,2.163,2.175,2.095,2.1008,7860,21642
RBM2010,d,01/21/10,2.159,2.173,2.101,2.1072,5449,20890
RBN2010,d,01/21/10,2.1633,2.1718,2.1056,2.107,2101,12623
RBQ2010,d,01/21/10,2.1658,2.1658,2.1004,2.1022,2333,7553
RBU2010,d,01/21/10,2.1495,2.1557,2.0949,2.0954,1379,9638
RBV2010,d,01/21/10,2.0522,2.0522,2.0008,2.0008,1224,4315
RBX2010,d,01/21/10,2.0008,2.0008,1.997,1.997,1162,11207
RBZ2010,d,01/21/10,2.0505,2.055,2.0014,2.0048,418,8737
RBF2011,d,01/21/10,0,2.0238,2.0238,2.0238,2,2551
RBG2011,d,01/21/10,0,2.0458,2.0458,2.0458,1,583
RBH2011,d,01/21/10,0,2.0706,2.0706,2.0706,1,744
RBJ2011,d,01/21/10,0,2.1791,2.1791,2.1791,1,1093
RBK2011,d,01/21/10,0,2.1926,2.1926,2.1926,1,18
RBM2011,d,01/21/10,0,2.1946,2.1946,2.1946,1,401
RBN2011,d,01/21/10,0,2.1936,2.1936,2.1936,1,4
RBQ2011,d,01/21/10,0,2.1911,2.1911,2.1911,1,4
RBU2011,d,01/21/10,0,2.1851,2.1851,2.1851,1,3
RBV2011,d,01/21/10,0,2.0851,2.0851,2.0851,1,3
RBX2011,d,01/21/10,0,2.0731,2.0731,2.0731,1,3
RBZ2011,d,01/21/10,0,2.0806,2.0806,2.0806,1,1299
RBF2012,d,01/21/10,0,2.0916,2.0916,2.0916,1,3
RBG2012,d,01/21/10,0,2.1096,2.1096,2.1096,0,2
RBH2012,d,01/21/10,0,2.128,2.128,2.128,0,2
RBJ2012,d,01/21/10,0,2.253,2.253,2.253,0,2
RBK2012,d,01/21/10,0,2.264,2.264,2.264,0,2
RBM2012,d,01/21/10,0,2.262,2.262,2.262,0,2
RBN2012,d,01/21/10,0,2.259,2.259,2.259,0,0
RBQ2012,d,01/21/10,0,2.2535,2.2535,2.2535,0,0
RBU2012,d,01/21/10,0,2.2415,2.2415,2.2415,0,0
RBV2012,d,01/21/10,0,2.169,2.169,2.169,0,0
RBX2012,d,01/21/10,0,2.162,2.162,2.162,0,0
RBZ2012,d,01/21/10,0,2.1655,2.1655,2.1655,0,0
RBF2013,d,01/21/10,0,2.1694,2.1694,2.1694,0,0
RRH2010,d,01/21/10,13.41,13.88,13.41,13.88,1565,12406
RRK2010,d,01/21/10,13.8,14.18,13.8,14.18,128,757
RRN2010,d,01/21/10,14.08,14.425,14.08,14.425,22,626
RRU2010,d,01/21/10,0,13.625,13.54,13.54,23,920
RRX2010,d,01/21/10,0,13.845,13.745,13.745,63,749
RRF2011,d,01/21/10,0,14.1,14.005,14.005,1,92
RRH2011,d,01/21/10,0,14.25,14.25,14.25,0,0
SH2010,d,01/21/10,950,959,949.75,954,91082,228624
SK2010,d,01/21/10,956,965,956,961,28918,68456
SN2010,d,01/21/10,960,970.5,960,966,24405,62861
SQ2010,d,01/21/10,0,960,955.5,960,199,1988
SU2010,d,01/21/10,0,946.25,941.5,946.25,757,1786
SX2010,d,01/21/10,927,935,927,934,12533,81222
SF2011,d,01/21/10,937.5,944,936,943.5,630,5171
SH2011,d,01/21/10,948,953,946,951.75,729,2399
SK2011,d,01/21/10,0,953.5,948.5,953.5,42,459
SN2011,d,01/21/10,0,956.75,951.25,956.75,138,552
SQ2011,d,01/21/10,0,956.5,951,956.5,2,53
SU2011,d,01/21/10,0,956.5,951,956.5,4,39
SX2011,d,01/21/10,0,951.5,946.5,951.5,223,2537
SF2012,d,01/21/10,0,955.5,950.5,955.5,0,14
SH2012,d,01/21/10,0,957.25,952.25,957.25,0,2
SK2012,d,01/21/10,0,957.25,952.25,957.25,0,71
SN2012,d,01/21/10,0,962.5,957.5,962.5,0,18
SQ2012,d,01/21/10,0,957.25,952.25,957.25,0,0
SU2012,d,01/21/10,0,957.25,952.25,957.25,0,0
SX2012,d,01/21/10,0,950,946.5,950,8,579
SN2013,d,01/21/10,0,959.5,956,959.5,0,0
SX2013,d,01/21/10,0,944,940.5,944,0,2
SBH2010,d,01/21/10,29.29,29.82,28.68,29.26,54787,291545
SBJ2010,d,01/21/10,0,28.02,26.38,28.02,0,0
SBK2010,d,01/21/10,27.99,28.55,27.55,28.02,35347,169918
SBN2010,d,01/21/10,24.28,24.92,24.05,24.52,14931,151736
SBV2010,d,01/21/10,21.72,22.15,21.4,22.02,6556,102033
SBH2011,d,01/21/10,19.95,20.2,19.55,20.1,5023,51490
SBK2011,d,01/21/10,18.25,18.75,18.24,18.69,1062,15504
SBN2011,d,01/21/10,17.44,18.12,17.44,17.88,832,18289
SBV2011,d,01/21/10,17.25,17.8,17.25,17.45,1137,14769
SBH2012,d,01/21/10,17,17,16.71,16.85,320,13474
SBK2012,d,01/21/10,0,16.39,16.39,16.39,103,3465
SBN2012,d,01/21/10,15.75,16.34,15.74,16.16,252,4350
SBV2012,d,01/21/10,16,16.1,16,16.1,65,2768
SFH2010,d,01/21/10,0,0.9604,0.956,0.9604,62492,34758
SFM2010,d,01/21/10,0,0.961,0.959,0.961,29,155
SFU2010,d,01/21/10,0,0.9617,0.9597,0.9617,0,8
SFZ2010,d,01/21/10,0,0.9628,0.9608,0.9628,0,2
SFH2011,d,01/21/10,0,0.9643,0.9623,0.9643,0,0
SFM2011,d,01/21/10,0,0.9658,0.9638,0.9658,0,0
SIF2010,d,01/21/10,17.615,17.615,17.496,17.496,6,102
SIG2010,d,01/21/10,17.97,18,17.35,17.5,89,126
SIH2010,d,01/21/10,17.91,18.065,17.34,17.51,53618,75187
SIK2010,d,01/21/10,18.01,18.08,17.385,17.531,5759,14154
SIN2010,d,01/21/10,18,18,17.515,17.548,551,9515
SIU2010,d,01/21/10,18.035,18.035,17.566,17.566,268,2868
SIZ2010,d,01/21/10,18.1,18.1,17.45,17.594,1088,10806
SIF2011,d,01/21/10,17.94,17.94,17.604,17.604,1,8
SIH2011,d,01/21/10,17.81,17.81,17.51,17.623,1,767
SIK2011,d,01/21/10,17.71,17.71,17.643,17.643,4,1715
SIN2011,d,01/21/10,17.92,18.02,17.662,17.662,9,3627
SIU2011,d,01/21/10,0,17.681,17.681,17.681,0,207
SIZ2011,d,01/21/10,18,18.1,17.71,17.71,103,5158
SIN2012,d,01/21/10,0,17.793,17.793,17.793,0,933
SIZ2012,d,01/21/10,0,17.854,17.854,17.854,1,316
SIN2013,d,01/21/10,0,17.946,17.946,17.946,0,107
SIZ2013,d,01/21/10,0,17.997,17.997,17.997,17,613
SIN2014,d,01/21/10,0,18.112,18.112,18.112,0,5
SIZ2014,d,01/21/10,0,18.192,18.192,18.192,0,6
SMH2010,d,01/21/10,287,290.5,287,287.5,31014,74239
SMK2010,d,01/21/10,278,281.1,278,279.2,13476,34560
SMN2010,d,01/21/10,277.3,279,277.3,277.9,8520,24290
SMQ2010,d,01/21/10,276.5,276.5,275.7,275.7,889,6607
SMU2010,d,01/21/10,273,273.5,272.8,272.8,1106,7296
SMV2010,d,01/21/10,266.9,267.7,266.9,267.7,1570,4054
SMZ2010,d,01/21/10,264.5,266,264.5,266,4086,15667
SMF2011,d,01/21/10,0,267.4,265.1,267.4,21,871
SMH2011,d,01/21/10,0,269.6,267.6,269.6,17,558
SMK2011,d,01/21/10,0,271.6,269.6,271.6,0,338
SMN2011,d,01/21/10,0,272.6,270.6,272.6,5,371
SMQ2011,d,01/21/10,0,272.6,270.6,272.6,3,134
SMU2011,d,01/21/10,0,272.6,270.6,272.6,3,101
SMV2011,d,01/21/10,0,272.6,270.6,272.6,0,83
SMZ2011,d,01/21/10,0,274.6,272.6,274.6,62,158
SMF2012,d,01/21/10,0,274.6,272.6,274.6,0,0
SMH2012,d,01/21/10,0,274.6,272.6,274.6,0,0
SMK2012,d,01/21/10,0,274.6,272.6,274.6,0,0
SMN2012,d,01/21/10,0,260.6,258.6,260.6,0,0
SMQ2012,d,01/21/10,0,260.6,258.6,260.6,0,0
SMU2012,d,01/21/10,0,260.6,258.6,260.6,0,0
SMV2012,d,01/21/10,0,260.6,258.6,260.6,0,0
SMZ2012,d,01/21/10,0,260.9,258.9,260.9,0,0
SMN2013,d,01/21/10,0,260.9,258.9,260.9,0,0
SMV2013,d,01/21/10,0,260.9,258.9,260.9,0,0
SMZ2013,d,01/21/10,0,260.9,258.9,260.9,0,0
SPH2010,d,01/21/10,1134.9,1139,1108.5,1111.1,24516,337065
SPM2010,d,01/21/10,0,1131.1,1105.1,1106.2,203,2972
SPU2010,d,01/21/10,0,1126.1,1100.1,1101.3,0,447
SPZ2010,d,01/21/10,0,1122.6,1096.6,1097.8,0,10
SPH2011,d,01/21/10,0,1120.6,1094.6,1095.8,0,0
SPM2011,d,01/21/10,0,1120.6,1094.6,1095.8,0,0
SPU2011,d,01/21/10,0,1120.6,1094.6,1095.8,0,1
SPZ2011,d,01/21/10,0,1120.6,1094.6,1095.8,0,0
TUH2010,d,01/21/10,108.71875,108.828125,108.71875,108.828125,208559,888365
TUM2010,d,01/21/10,0,108.28125,108.171875,108.28125,1235,11949
TUU2010,d,01/21/10,0,107.734375,107.6015625,107.734375,0,0
TUZ2010,d,01/21/10,0,107.1875,107.03125,107.1875,0,0
TUH2011,d,01/21/10,0,106.640625,106.4609375,106.640625,0,0
TYH2010,d,01/21/10,117.203125,117.90625,117.1875,117.8125,821765,1293851
TYM2010,d,01/21/10,0,116.234375,115.828125,116.234375,269,3189
TYU2010,d,01/21/10,0,114.65625,114.25,114.65625,0,0
TYZ2010,d,01/21/10,0,113.078125,112.671875,113.078125,0,0
TYH2011,d,01/21/10,0,111.5,111.09375,111.5,0,0
USH2010,d,01/21/10,117.84375,118.625,117.84375,118.625,218212,653111
USM2010,d,01/21/10,116.34375,117.125,116.34375,117.125,196,1220
USU2010,d,01/21/10,0,115.78125,115.125,115.78125,0,5
WH2010,d,01/21/10,494,500,493.5,499.5,48241,186617
WK2010,d,01/21/10,508,513,508,513,10083,54421
WN2010,d,01/21/10,520.5,525.5,519,525,9722,69811
WU2010,d,01/21/10,0,539.75,539,539.75,1757,19887
WZ2010,d,01/21/10,0,565.5,564.5,565.5,3759,55518
WH2011,d,01/21/10,0,589,588.25,589,361,2800
WK2011,d,01/21/10,0,598.5,597.75,598.5,37,76
WN2011,d,01/21/10,0,608,607.25,608,573,5494
WU2011,d,01/21/10,0,623,622.25,623,13,65
WZ2011,d,01/21/10,0,639.5,638.75,639.5,45,562
WH2012,d,01/21/10,0,649.5,648.75,649.5,0,41
WK2012,d,01/21/10,0,660,658.75,660,0,6
WN2012,d,01/21/10,0,673,671.75,673,27,852
YMH2010,d,01/21/10,10556,10591,10327,10338,157058,66866
YMM2010,d,01/21/10,10511,10525,10275,10277,81,320
YMU2010,d,01/21/10,0,10218,10218,10218,3,5
YMZ2010,d,01/21/10,0,10168,10168,10168,0,2
YVH2010,d,01/21/10,7231.5,7231.5,7231.5,7231.5,0,20
YVM2010,d,01/21/10,7291.5,7291.5,7291.5,7291.5,0,0
YVU2010,d,01/21/10,7351.5,7351.5,7351.5,7351.5,0,0
YVZ2010,d,01/21/10,7411.5,7411.5,7411.5,7411.5,0,0